Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDGR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



SDGR Trading Signals: Hourly Price Forecast and Prediction

(Schrödinger, Inc. )


One month low (close): $33.7900      One month high (close): $53.6450

SDGR Daily Change: 8.88%   Daily StdDev 5.54%   SDGR EMA_5_Trend: 0.06%   10Minute StdDev: $1.0118

Latest Price :  $36.79(8.88%)

Wed. Aug 23, 2023($1.1)   Tue. Aug 22, 2023($0.8)   Mon. Aug 21, 2023($1.1)   Fri. Aug 18, 2023($0.4)   Thu. Aug 17, 2023($0.6)   Wed. Aug 16, 2023($0.8)   Tue. Aug 15, 2023($0.3)   Mon. Aug 14, 2023($0.4)  

SDGR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2111   41.27  36.57  (0)  34.16(0.29)  34.45(0.64) 35.13-1    -207(0.2)0[0][13][25]98414UR1.5SmallShort    (1)121556201.9,10025



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 34.16(weak_hourly_sma_10 -2.76%)   
Resistance Levels: 36.57(daily_ema_10 4.1%)   41.27(daily_ema_20 17.48%)   


 
2Aug/2110   41.27  36.57  34.26(-0.06)  34.06(0.18)  34.23(0.5) 34.84-1    -207(-0.6)-20[-1][9][17]50363UR1.4SmallShort    (-1)9536201.3,6725
3Aug/219   41.27  36.57  34.28(-0.12)  34(0.21)  34.06(0.62) 34.75-1    -208(-1.3)-10[-2][11][33]13424UR1.4SmallShort?    (-1)115625201,3825
4Aug/1815   41.88  36.68  34.32(-0.38)  33.93(-0.18)  33.85(-0.15) 33.68-1.2    -269(-1)-50[-7][-9][-7]-69162DT-0.3OpenShort?    (-6)-3-140-20-1.1,917
5Aug/1814   41.88  36.68  34.45(-0.35)  33.93(0)  33.9(0.09) 33.95-1.2    -2610(-1.8)-50[-6][-3][1]-57235DP0.1OpenShort    (-6)2170-0.8,1317
 


6Aug/1813   41.88  36.68  34.57(-0.4)  33.93(0)  33.87(-0.06) 33.94-1.2    -2612(-1.5)-50[-7][-6][1]-62217DP0.1OpenShort    (-7)-125-3-0.8,817
7Aug/1812   41.88  36.68  34.71(-0.37)  33.99(-0.09)  33.89(-0.12) 33.91-1.2    -2613(-1.1)-50[-7][-8][4]-69121DP0OpenShort    (-7)-2739-0.9,417
8Aug/1811   41.88  36.68  34.84(-0.43)  34.02(-0.35)  33.93(-0.26) 33.77-1.2    -2614(-0.7)-50[-8][-13][-1]-7864DT-0.2HoldShort    (-8)-5-5-115-1.1,017
9Aug/1810   41.88  36.68  34.99(-0.4)  34.14(-0.32)  34.02(-0.12) 33.86-1.2    -2615(-0.6)-50[-7][-10][1]-7766DP-0.2OpenShort    (-8)-20-112-1.1,117
10Aug/189   41.88  36.68  35.13(-0.4)  34.25(-0.35)  34.06(-0.15) 33.86-1.2    -2616(0.2)-50[-7][-11][-5]-7814DT-0.2HoldShort?    (-8)-3-110-18-1.2,217
 


11Aug/1715   42.87  37.29  35.27(-0.37)  34.37(-0.26)  34.11(0.03) 34.07-1.3    -2615(-0.3)-50[-7][-6][-1]-7645DT-0HoldShort?    (-6)1-22-9-1.2,425
12Aug/1714   42.87  37.29  35.4(-0.39)  34.46(-0.32)  34.1(-0.03) 34.1-1.3    -2616(0)-50[-7][-8][-0]-7521DT0HoldShort    (-7)-1-460-1.2,525
13Aug/1713   42.87  37.29  35.54(-0.39)  34.57(-0.43)  34.11(-0.44) 34.17-1.3    -2616(0.1)-50[-7][-16][3]-79-101DP0.1OpenShort    (-7)-80720-1.3,425
14Aug/1712   42.87  37.29  35.68(-0.42)  34.72(-0.54)  34.26(-0.49) 34.17-1.3    -2616(0.1)-50[-8][-18][4]-83-120DP-0.1OpenShort    (-7)-9776-1.4,225
15Aug/1711   42.87  37.29  35.83(-0.44)  34.91(-0.68)  34.43(-0.55) 34.04-1.3    -2615(0.6)-50[-8][-21][-3]-93-194DT-0.4HoldShort    (-8)-101-2-20-1.7,025
 


16Aug/1710   42.87  37.29  35.99(-0.44)  35.15(-0.76)  34.62(-0.55) 34.02-1.3    -2615(1.2)-50[-8][-21][-8]-100-244DT-0.6HoldShort    (-8)-10-7-3-20-2,025
17Aug/179   42.87  37.29  36.15(-0.44)  35.42(-0.7)  34.81(-0.6) 34.15-1.3    -2614(1.3)-50[-8][-22][-22]-103-261DT-0.7HoldShort?    (-8)-11-40-1-20-2.2,225
18Aug/1615   43.78  37.77  36.31(-0.36)  35.67(-0.47)  35.02(-0.43) 34.95-1.3    -3012(0.4)-50[-6][-20][-3]-87-115DT-0.1HoldShort?    (-6)-8-48-20-1.6,330
19Aug/1614   43.78  37.77  36.44(-0.36)  35.84(-0.5)  35.17(-0.62) 35.02-1.3    -3012(0.3)-50[-6][-23][-3]-90-180DT-0.2HoldShort    (-7)-1118-20-1.7,330
20Aug/1613   43.78  37.77  36.57(-0.38)  36.02(-0.39)  35.39(-0.81) 35.01-1.3    -3012(0.8)-50[-7][-26][-8]-99-254DT-0.5HoldShort    (-7)-1453-20-2,130
 


21Aug/1612   43.78  37.77  36.71(-0.38)  36.16(-0.52)  35.68(-0.97) 34.92-1.3    -3011(1.4)-50[-7][-30][-17]-110-354DT-1HoldShort    (-7)-17-15-6-20-2.4,030
22Aug/1611   43.78  37.77  36.85(-0.35)  36.35(-0.44)  36.03(-0.8) 35.22-1.2    -309(1.2)-50[-6][-26][-20]-113-287DT-1.3HoldShort    (-6)-14-24-12-20-2.5,030
23Aug/1610   43.78  37.77  36.98(-0.24)  36.51(-0.33)  36.32(-0.52) 35.7-1.2    -308(1)-50[-4][-20][-16]-107-236DT-1.1HoldShort    (-6)-9-20-14-20-2.3,130
24Aug/169   43.78  37.77  37.07(-0.24)  36.63(-0.33)  36.51(-0.38) 36.12-1.1    -307(0.3)-50[-4][-17][-10]-92-113DT-0.8HoldShort?    (-3)-7-16-10-20-1.9,630
25Aug/1515   44.83  39.27  37.16(-0.19)  36.75(-0.19)  36.65(0.03) 36.45-1.2    -267(0)-50[-3][-8][-4]-769DT-0.4HoldShort?    (-3)1-9-3-5-1.5,1231
 


26Aug/1514   44.83  39.27  37.23(-0.21)  36.82(-0.16)  36.64(-0.11) 36.64-1.2    -267(-0.4)-50[-4][-10][-1]-6527DT0OpenShort    (-3)-2-13-14-1.3,1831
27Aug/1513   44.83  39.27  37.31(-0.21)  36.88(-0.19)  36.68(-0.05) 36.65-1.2    -267(-0.2)-50[-4][-9][2]-6224DP-0.1OpenShort    (-4)-1-31311-1.3,2131
28Aug/1512   44.83  39.27  37.39(-0.16)  36.95(-0.24)  36.7(-0.16) 36.71-1.2    -268(0.2)-50[-3][-12][0]-67-55DT0OpenShort    (-4)-3-485-1.3,1631
29Aug/1511   44.83  39.27  37.45(-0.21)  37.04(-0.24)  36.76(-0.19) 36.8-1.2    -267(-0.4)-50[-4][-12][8]-730DP0.1OpenShort    (-3)-31873-1.3,1031
30Aug/1510   44.83  39.27  37.53(-0.24)  37.13(-0.35)  36.83(-0.49) 36.42-1.2    -268(0.8)-50[-4][-19][-12]-102-181DT-0.8CloseShort    (-5)-9-18-6-20-2.1,131
 


31Aug/159   44.83  39.27  37.62(-0.32)  37.26(-0.24)  37.01(-0.16) 36.8-1.2    -267(-1.1)-50[-6][-12][-4]-9264DT-0.4HoldShort?    (-3)-31-6-20-1.7,131
32Aug/1415   45.77  40.77  37.74(-0.32)  37.35(-0.29)  37.07(-0.35) 36.77-1.3    -248(-0.7)-50[-6][-16][-8]-93-28DT-0.6HoldShort?    (-6)-6-10-6-20-1.8,231
33Aug/1414   45.77  40.77  37.86(-0.42)  37.46(-0.13)  37.2(-0.32) 36.99-1.3    -249(-2.3)-50[-8][-14][-9]-85116DT-0.4HoldShort    (-6)-6-11-2-20-1.5,331
34Aug/1413   45.77  40.77  38.02(-0.37)  37.51(-0.16)  37.32(-0.27) 37.23-1.3    -2411(-1.5)-50[-7][-14][-1]-7596DT-0.1HoldShort    (-7)-51-0-16-1.1,331
35Aug/1412   45.77  40.77  38.16(-0.34)  37.57(-0.19)  37.42(-0.24) 37.22-1.3    -2413(-0.7)-50[-6][-13][-1]-7628DT-0.2HoldShort    (-7)-42-3-19-1.1,231
 


36Aug/1411   45.77  40.77  38.29(-0.29)  37.64(-0.26)  37.51(-0.29) 37.17-1.3    -2413(0.2)-50[-5][-15][-6]-80-69DT-0.4HoldShort    (-7)-5-10-5-20-1.3,331
37Aug/1410   45.77  40.77  38.4(-0.16)  37.74(-0.21)  37.62(-0.24) 37.38-1.2    -2413(0.4)-50[-3][-13][-6]-74-174DT-0.3OpenShort    (-5)-4-11-2-20-1.2,631
38Aug/149   45.77  40.77  38.46(-0.21)  37.82(-0.08)  37.71(0.05) 37.61-1.2    -2413(0.3)-50[-4][-6][-3]-661DT-0.1OpenShort?    (-2)1-51-20-1,931
39Aug/1115   46.69  42.27  38.54(-0.1)  37.85(-0.21)  37.69(-0.08) 37.72-1.4    -2012(-0.1)-50[-2][-8][3]-64-125DP0OpenShort?    (-3)-12120-1,1132
40Aug/1114   46.69  42.27  38.58(-0.08)  37.93(-0.13)  37.72(-0.11) 37.67-1.4    -2012(0.3)-50[-1][-8][-2]-67-189DT-0.1OpenShort    (-2)-2-26-20-1.1,1132
 


41Aug/1113   46.69  42.27  38.58(0)  37.98(-0.39)  37.76(-0.32) 37.71-1.4    -2012(0.1)-50[0][-14][-0]-70-310DT-0.1OpenShort    (-1)-6-8-120-1.1,832
42Aug/1112   46.69  42.27  38.61(0.03)  38.13(-0.34)  37.88(-0.13) 37.89-1.4    -2012(-0.3)-45[1][-10][8]-68-252RG0Wait    (1)-220-320-0.9,532
43Aug/1111   46.69  42.27  38.61(0)  38.26(-0.73)  37.93(-0.24) 37.46-1.4    -2012(-0.1)-50[0][-15][-7]-85-362DR-0.6HoldShort    (-1)-4-18-1313-1.4,032
44Aug/1110   46.69  42.27  38.6(0.1)  38.54(-0.54)  38.02(-0.31) 37.85-1.4    -2012(-0.6)-50[2][-14][-4]-67-371DR-0.2OpenShort    (1)-6-3-10-13-0.9,632
45Aug/119   46.69  42.27  38.56(0.03)  38.75(-0.51)  38.14(-0.18) 37.91-1.3    -2013(-0.3)-50[1][-12][-9]-58-244DR-0.3OpenShort?    (1)-3-15-5-20-0.8,1232
 


46Aug/1015   47.49  43.42  38.55(0.1)  38.95(-0.28)  38.21(-0.44) 38.24-1.5    -1813(-0.8)-50[2][-14][-8]-45-295DR0OpenShort?    (2)-81-13-20-0.4,1528
47Aug/1014   47.49  43.42  38.51(0.05)  39.06(-0.13)  38.38(-0.54) 38.21-1.5    -1814(-0.3)-50[1][-14][-7]-37-267DR-0.2OpenShort    (1)-1015-12-20-0.3,2128
48Aug/1013   47.49  43.42  38.49(0.05)  39.11(-0.28)  38.59(-1.2) 37.88-1.5    -1814(-0.2)-50[1][-27][-24]-42-511DR-0.8OpenShort    (1)-21-27-14-20-0.7,2628
49Aug/1012   47.49  43.42  38.47(0.23)  39.22(-0.05)  39.06(-0.79) 38.47-1.4    -1815(-1.3)-50[4][-17][-6]-6-431DR-0.6OpenShort    (2)-1412-2-200,4428
50Aug/1011   47.49  43.42  38.38(0.26)  39.24(-0.03)  39.37(-0.88) 38.21-1.5    -1816(-1.9)-50[5][-18][-28]-2-522DR-1.2OpenShort    (4)-16-42-1-20-0.2,5328
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA