Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NIO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)


One month low (close): $10.5800      One month high (close): $15.4600

NIO Daily Change: 2.62%   Daily StdDev 4.8%   NIO EMA_5_Trend: -2.68%   10Minute StdDev: $0

Latest Price :  $10.95(2.62%)

Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)  

NIO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.68%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.81%(56%)   Avg negative next hour return: -0.44%(44%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2111   13.2  12.19  11.22(-0.27 10.83(-0.55 10.81(0.3710.93-1.5    -1628(0.1)-50[-6][-5][13]-4780DP0.3OpenShort    (-6)8-201420-0.7,2122

Daily Trend: %
Up Forces:
Down Forces: 10.83(hourly_sma_10 -0.91%)  
Support Levels:
Resistance Levels: 11.22(hourly_sma_20 2.65%)   12.19(daily_ema_10 11.53%)   13.2(daily_ema_20 20.77%)  
 
2Aug/2110   13.2  12.19  11.25(-0.18 10.89(-0.37 10.77(0.4711.03-1.5    -1628(-0.2)-20[-4][-0][35]-5186UR0.6SmallShort    (-6)10551520-0.5,1222
3Aug/219   13.2  12.19  11.27(-0.35 10.93(-0.91 10.72(-0.1910.76-1.7    -1628(1)-50[-7][-20][13]-77-164DP0.1OpenShort?    (-6)-419820-1.2,322
4Aug/1815   13.26  12.56  11.31(-0.35 11.03(-0.9 10.74(-0.3710.67-1.7    -1227(2.2)-50[-7][-24][-4]-90-325DT-0.2OpenShort?    (-10)-8-23-20-1.6,017
5Aug/1814   13.26  12.56  11.35(-0.53 11.13(-1.15 10.78(-0.5510.68-1.7    -1225(1.4)-50[-11][-31][-6]-95-222DT-0.3OpenShort    (-10)-12-45-20-1.8,017
 
6Aug/1813   13.26  12.56  11.41(-0.44 11.26(-0.79 10.84(-1.4510.7-1.7    -1223(2)-50[-9][-46][-19]-100-543DT-0.4HoldShort    (-12)-30-224-20-2,017
7Aug/1812   13.26  12.56  11.46(-0.43 11.35(-0.79 11(-1.3510.81-1.6    -1221(2.1)-50[-9][-44][-15]-100-479DT-0.6HoldShort    (-10)-28-44-20-2,017
8Aug/1811   13.26  12.56  11.51(-0.43 11.44(-0.52 11.15(-1.510.83-1.6    -1219(2.8)-50[-9][-44][-30]-110-536DT-1.1HoldShort    (-10)-31-14-24-20-2.4,017
9Aug/1810   13.26  12.56  11.56(-0.43 11.5(-0.43 11.32(-1.3910.9-1.6    -1217(2.5)-50[-9][-41][-29]-111-489DT-1.7HoldShort    (-10)-29-12-29-20-2.7,717
10Aug/189   13.26  12.56  11.61(-0.34 11.55(-0.52 11.48(-1.6310.96-1.5    -1214(4.4)-50[-7][-46][-66]-112-623DT-2.5HoldShort?    (-10)-34-107-43-20-3.1,1617
 
11Aug/1715   13.28  12.97  11.65(-0.17 11.61(0.09 11.67(-0.2611.52-1.2    -610(-0.6)-50[-4][-10][-9]-39-10DT-1OpenShort?    (0)-5-6-19-20-0.9,3426
12Aug/1714   13.28  12.97  11.67(-0.43 11.61(0)  11.7(-0.1711.55-1.1    -610(-5.4)-50[-9][-10][-14]-23272DT-1OpenShort    (-6)-4-24-16-20-0.8,4726
13Aug/1713   13.28  12.97  11.72(-0.34 11.6(0.09 11.72(0.4311.68-1    -616(-3.4)-50[-7][4][6]17401UR-0.2SmallShort    (-8)9-61520-0.2,7226
14Aug/1712   13.28  12.97  11.76(-0.25 11.59(0.09 11.67(0.3411.71-1    -619(-2)-50[-5][2][-7]17282RG0.1Wait    (-8)7-35219-0.2,7226
15Aug/1711   13.28  12.97  11.79(-0.25 11.58(0.17 11.63(0.7811.9-0.9    -621(-1.6)-5[-5][13][37]24521UR0.8SmallShort    (-6)174336200.3,6626
 
16Aug/1710   13.28  12.97  11.82(-0.25 11.56(-0.17 11.54(0.1711.67-1.1    -623(-0.6)-40[-5][-4][11]-27152DP0.4OpenShort    (-6)421920-0.4,3326
17Aug/179   13.28  12.97  11.85(-0.25 11.58(-0.09 11.52(0.4411.66-1.1    -623(-0.7)-15[-5][3][25]-46185UR0.4SmallShort?    (-8)9461120-0.5,1726
18Aug/1615   13.25  13.36  11.88(-0.34 11.59(-0.34 11.47(-0.2611.42-1.2    -124(1.4)-50[-7][-15][-6]-83-127DT-0.1OpenShort?    (-8)-6-100-20-1.3,042
19Aug/1614   13.25  13.36  11.92(-0.58 11.63(-0.34 11.5(-0.1711.47-1.1    -123(-3.3)-50[-12][-14][-5]-83138DT-0.1HoldShort    (-8)-4-41-20-1.3,042
20Aug/1613   13.25  13.36  11.99(-0.58 11.67(-0.17 11.52(-0.611.49-1.1    -126(-2.2)-50[-12][-21][-5]-80-7DT-0.1HoldShort    (-15)-1300-20-1.2,042
 
21Aug/1612   13.25  13.36  12.06(-0.66 11.69(-0.43 11.59(-0.5211.49-1.1    -128(-1)-50[-14][-23][-4]-8343DT-0.2HoldShort    (-13)-110-1-20-1.3,042
22Aug/1611   13.25  13.36  12.14(-0.49 11.74(-0.84 11.65(-0.4311.49-1.1    -129(-0.2)-50[-10][-24][-2]-85-172DT-0.3HoldShort    (-15)-9-15-620-1.4,042
23Aug/1610   13.25  13.36  12.2(-0.49 11.84(-0.75 11.7(-0.5111.57-1.1    -129(0.8)-50[-10][-25][-3]-81-170DT-0.3HoldShort    (-13)-110-2-20-1.4,442
24Aug/169   13.25  13.36  12.26(-0.49 11.93(-0.67 11.76(-0.5111.57-1.1    -128(0.8)-50[-10][-24][-22]-81-210DT-0.4HoldShort?    (-11)-11-47-2-20-1.5,742
25Aug/1515   13.23  13.69  12.32(-0.4 12.01(-0.5 11.82(0.2511.82-0.9    428(1.7)-15[-9][-5][3]-6735DP0OpenShort?    (-9)5640-1.1,1145
 
26Aug/1514   13.23  13.69  12.37(-0.64 12.07(-0.41 11.79(-0.2511.79-0.9    426(-2.1)-50[-14][-16][-7]-7689DT0HoldShort    (-9)-522-20-1.4,945
27Aug/1513   13.23  13.69  12.45(-0.64 12.12(-0.33 11.82(-1.2511.78-0.9    428(-0.7)-50[-14][-36][-9]-76-222DT-0.1HoldShort    (-16)-27-76-20-1.5,1245
28Aug/1512   13.23  13.69  12.53(-0.56 12.16(-0.33 11.97(-1.0711.82-0.9    429(0.1)-50[-12][-32][-14]-79-289DT-0.3HoldShort    (-14)-23-111-20-1.5,945
29Aug/1511   13.23  13.69  12.6(-0.55 12.2(-0.89 12.1(-0.8211.88-0.8    429(0.1)-35[-12][-33][10]-83-234DP-0.5OpenShort    (-12)-1738-140-1.5,545
30Aug/1510   13.23  13.69  12.67(-0.71 12.31(-1.12 12.2(-1.3711.68-0.9    429(3)-50[-15][-48][-32]-94-426DT-1.1OpenShort    (-16)-29-53-13-20-2.1,945
 
31Aug/159   13.23  13.69  12.76(-0.62 12.45(-0.64 12.37(-0.3211.97-0.8    426(-0.6)-50[-13][-20][-40]-82-103DT-0.9HoldShort?    (-12)-7-97-5-20-1.9,1645
32Aug/1415   13.19  13.99  12.84(-0.54 12.53(-0.32 12.41(0.4912.52-0.4    826(-1.3)10[-11][2][6]-41385UR0.3SmallShort?    (-10)1071216-0.7,2760
33Aug/1414   13.19  13.99  12.91(-0.39 12.57(-0.24 12.35(0.4112.48-0.4    827(-0.5)30[-8][2][9]-55151UR0.3SmallShort    (-12)9161220-0.9,1860
34Aug/1413   13.19  13.99  12.96(-0.46 12.6(-0.32 12.3(-0.9712.39-0.5    828(0.2)-30[-10][-29][-4]-68-227DT0.2OpenShort    (-10)-2128-20-1.2,1260
35Aug/1412   13.19  13.99  13.02(-0.38 12.64(-0.24 12.42(-0.8812.38-0.5    828(0.8)-5[-8][-26][2]-77-336RG-0.1Wait    (-10)-19209-20-1.4,860
 
36Aug/1411   13.19  13.99  13.07(-0.38 12.67(-0.86 12.53(-1.0312.27-0.5    827(2.1)-30[-8][-36][-6]-90-492DT-0.6OpenShort    (-10)-220-13-20-1.7,360
37Aug/1410   13.19  13.99  13.12(-0.46 12.78(-0.93 12.66(-1.0912.27-0.5    825(3.4)-40[-10][-38][-5]-91-464DT-0.9OpenShort    (-10)-2313-12-20-2,960
38Aug/149   13.19  13.99  13.18(-0.53 12.9(-0.77 12.8(-0.712.2-0.6    821(3)-35[-11][-29][-59]-103-395DT-1.6HoldShort?    (-10)-15-129-12-20-2.7,1560
39Aug/1115   13.11  14.27  13.25(-0.3 13(-0.31 12.89(0.2312.96-0.1    1318(-0.5)20[-6][-2][3]-51125RG0.2Wait?    (-5)50916-0.9,2263
40Aug/1114   13.11  14.27  13.29(-0.45 13.04(-0.31 12.86(0.3912.96-0.1    1319(-1.8)20[-10][1][5]-56276UR0.3SmallShort    (-8)87138-1,1963
 
41Aug/1113   13.11  14.27  13.35(-0.45 13.08(-0.53 12.81(-0.7712.92-0.1    1321(-1.1)0[-10][-26][6]-68-75RG0.3Wait    (-12)-167720-1.2,1263
42Aug/1112   13.11  14.27  13.41(-0.45 13.15(-0.68 12.91(-0.6912.88-0.1    1322(-0.2)10[-10][-26][11]-77-132RG-0.1Wait    (-10)-1524916-1.4,863
43Aug/1111   13.11  14.27  13.47(-0.44 13.24(-0.6 13(-0.8412.74-0.2    1322(1.4)-35[-9][-28][-18]-95-317DT-0.7OpenShort    (-12)-18-12-10-20-1.9,363
44Aug/1110   13.11  14.27  13.53(-0.44 13.32(-0.52 13.11(-0.8312.81-0.2    1321(1.3)-25[-9][-27][-7]-90-307DT-0.8OpenShort    (-10)-1816-5-20-1.9,863
45Aug/119   13.11  14.27  13.59(-0.44 13.39(-0.59 13.22(-0.9712.72-0.2    1319(3.5)-35[-9][-31][-57]-105-449DT-1.5HoldShort?    (-11)-21-112-8-20-2.5,863
 
46Aug/1015   13  14.47  13.65(-0.15 13.47(0.07 13.35(-0.313.40.2    1816(0.5)25[-3][-6][-1]-64-107RG0.2Wait?    (-3)-68-0-20-0.9,972
47Aug/1014   13  14.47  13.67(-0.51 13.47(0)  13.39(-0.6713.350.2    1815(-3.8)-25[-11][-16][-4]-74101DT-0.1OpenShort    (-5)-1410-8-20-1.1,472
48Aug/1013   13  14.47  13.74(-0.51 13.46(-0.22 13.48(-0.3713.290.2    1819(-1.6)-20[-11][-12][-10]-8074DT-0.5HoldShort    (-11)-8-11-27-20-1.3,372
49Aug/1012   13  14.47  13.81(-0.36 13.49(-0.44 13.53(-0.2913.360.2    1821(-0.8)5[-8][-12][-3]-63-53RG-0.4Wait    (-11)-62-210-1.2,1772
50Aug/1011   13  14.47  13.86(-0.5 13.55(-0.59 13.57(-0.1513.350.2    1822(-0.5)-30[-11][-12][-16]-4975DT-0.6OpenShort    (-10)-3-47-1620-1.3,3472
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA