NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $98.8100 One month high (close): $108.2300

NBIX Daily Change: 1.23% Daily StdDev 1.2% NBIX EMA_5_Trend: 0.5% 10Minute StdDev: $1.2493

Latest Price : $108.23(1.23%)

Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($1.3) Fri. Aug 18, 2023($0.6) Thu. Aug 17, 2023($0.7) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	11	103.63	105.1	105.98(0.03)	106.25(0.29)	107.03(0.33)	107.51	1.7	17	37(2.2)	50	[3]	[45]	[9]	93	198	UT	0.6	OpenLong	(5)	28	20	8	19	1.8,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.25(hourly_sma_10 -1.17%) 105.98(hourly_sma_20 -1.42%) 105.1(daily_ema_10 -2.24%) 103.63(daily_ema_20 -3.61%) Resistance Levels:

2	Aug/21	10	103.63	105.1	105.95(0.03)	105.94(0.21)	106.68(0.24)	107.23	1.6	17	35(1.8)	50	[3]	[34]	[1]	88	153	UT	0.7	OpenLong	(2)	20	-15	16	20	1.6,98	66
3	Aug/21	9	103.63	105.1	105.92(0.03)	105.72(0.21)	106.42(0.26)	107.45	1.7	17	33(2.2)	50	[3]	[36]	[30]	100	178	UT	1.4	HoldLong?	(3)	22	58	29	20	2,100	66
4	Aug/18	15	103.21	104.4	105.89(-0.01)	105.5(0.09)	106.14(0.29)	106.63	1.5	14	31(-1.4)	50	[-1]	[32]	[16]	68	161	UR	0.7	SmallShort?	(-1)	24	25	18	20	1.1,90	67
5	Aug/18	14	103.21	104.4	105.9(0.01)	105.4(0.06)	105.83(0.36)	106.28	1.4	14	32(-0.2)	50	[1]	[37]	[20]	41	128	UT	0.6	OpenLong	(-2)	30	40	17	20	0.5,78	67

6	Aug/18	13	103.21	104.4	105.89(-0.02)	105.34(-0.07)	105.45(0.21)	105.72	1.1	14	32(0.1)	50	[-2]	[18]	[-0]	14	60	RG	0.4	Wait	(-2)	18	-21	28	20	-0.2,69	67
7	Aug/18	12	103.21	104.4	105.91(0.01)	105.41(0.02)	105.23(0.2)	106.02	1.3	14	32(0.1)	50	[1]	[22]	[8]	15	55	UT	1.1	OpenLong	(1)	17	-6	39	20	0.2,60	67
8	Aug/18	11	103.21	104.4	105.91(0)	105.39(-0.01)	105.02(0.17)	106.11	1.3	14	32(-0.2)	50	[0]	[18]	[37]	-10	68	UR	1.5	SmallShort	(1)	14	80	36	20	0.3,33	67
9	Aug/18	10	103.21	104.4	105.9(-0.06)	105.4(-0.1)	104.84(-0.09)	105.01	0.8	14	32(0.6)	50	[-5]	[-9]	[14]	-71	-39	RG	0.2	Wait	(-5)	-8	36	11	-2	-1.2,9	67
10	Aug/18	9	103.21	104.4	105.96(-0.08)	105.51(-0.19)	104.93(-0.29)	104.51	0.6	14	32(4.6)	10	[-7]	[-30]	[-1]	-102	-131	BT	-0.6	OpenLong?	(-6)	-24	7	-2	-20	-2.1,1	67

11	Aug/17	15	102.81	103.87	106.05(-0.05)	105.71(-0.23)	105.24(-0.34)	104.42	0.7	11	27(5.1)	5	[-4]	[-38]	[-21]	-118	-188	RG	-1.4	SmallLong?	(-7)	-28	-47	-17	-20	-2.7,0	57
12	Aug/17	14	102.81	103.87	106.1(-0.02)	105.95(-0.15)	105.6(-0.14)	105.07	1	11	22(1.4)	25	[-2]	[-18]	[-10]	-103	-117	RG	-1.1	SmallLong	(-1)	-12	-13	-22	-20	-2.1,0	57
13	Aug/17	13	102.81	103.87	106.1(0)	106.11(-0.16)	105.75(-0.2)	105.25	1.1	11	20(0.4)	20	[0]	[-23]	[-14]	-96	-137	DR	-1.1	HoldShort	(-1)	-17	-21	-29	-20	-1.9,2	57
14	Aug/17	12	102.81	103.87	106.12(0.01)	106.28(-0.11)	105.96(-0.13)	105.55	1.2	11	20(-0.7)	30	[1]	[-14]	[-13]	-68	-99	DR	-0.9	OpenShort	(1)	-11	-27	-16	-20	-1.2,12	57
15	Aug/17	11	102.81	103.87	106.12(0)	106.4(-0.05)	106.1(-0.08)	105.92	1.4	11	21(-0.1)	25	[0]	[-8]	[-11]	-38	-43	DR	-0.4	OpenShort	(2)	-7	-18	-19	-20	-0.4,22	57

16	Aug/17	10	102.81	103.87	106.11(0.03)	106.45(0.04)	106.18(-0.1)	106.18	1.5	11	21(-0.3)	50	[3]	[-5]	[3]	-8	-53	RG	0	Wait	(2)	-9	22	-14	-20	0.1,40	57
17	Aug/17	9	102.81	103.87	106.08(0.04)	106.45(0)	106.29(-0.17)	105.87	1.3	11	21(-2.1)	30	[3]	[-12]	[-16]	-21	-114	DR	-0.9	OpenShort?	(0)	-15	-28	-23	-20	-0.4,39	57
18	Aug/16	15	102.5	103.77	106.04(0.08)	106.41(0.01)	106.47(-0.12)	106.26	1.5	14	23(-2.3)	50	[7]	[-6]	[-5]	20	-105	DR	-0.4	OpenShort?	(5)	-10	0	-21	-14	0.4,60	70
19	Aug/16	14	102.5	103.77	105.96(0.05)	106.41(0)	106.6(-0.09)	106.26	1.5	14	26(-0.4)	50	[4]	[-4]	[-4]	35	-53	DR	-0.5	OpenShort	(6)	-8	-2	-16	-10	0.5,72	70
20	Aug/16	13	102.5	103.77	105.91(0.04)	106.41(0)	106.7(-0.02)	106.29	1.6	14	26(-0.2)	45	[4]	[2]	[-17]	47	-11	CR	-0.6	HoldShort	(4)	-2	-39	-18	-9	0.6,82	70

21	Aug/16	12	102.5	103.77	105.87(0.05)	106.4(0.15)	106.72(0.19)	106.85	1.8	14	26(1.9)	50	[4]	[26]	[3]	83	87	UT	0.2	OpenLong	(5)	17	11	-5	3	1.5,95	70
22	Aug/16	11	102.5	103.77	105.82(0.05)	106.24(0.11)	106.52(0.15)	106.7	1.7	14	24(1.3)	50	[4]	[21]	[-4]	84	65	CR	0.3	OpenShort	(3)	13	-14	3	2	1.5,96	70
23	Aug/16	10	102.5	103.77	105.77(0.08)	106.12(0.16)	106.36(0.16)	106.89	1.8	14	23(2.8)	50	[7]	[25]	[7]	100	64	UT	0.9	HoldLong	(5)	14	9	15	20	2,100	70
24	Aug/16	9	102.5	103.77	105.69(0.08)	105.95(0.12)	106.19(0.08)	106.76	1.7	14	20(1.5)	50	[7]	[16]	[14]	99	30	UT	1.2	OpenLong?	(5)	7	30	13	20	2.2,94	70
25	Aug/15	15	102.09	103.51	105.61(0.08)	105.82(0.05)	106.1(0.03)	106.35	1.7	14	19(0.2)	50	[7]	[9]	[12]	76	-15	UT	0.5	HoldLong?	(5)	3	31	-2	20	1.6,86	73

26	Aug/15	14	102.09	103.51	105.53(0.03)	105.77(0.01)	106.07(0.08)	105.92	1.5	14	18(0.1)	50	[2]	[10]	[0]	56	29	UT	-0.3	OpenLong	(5)	6	4	-10	7	0.9,83	73
27	Aug/15	13	102.09	103.51	105.5(0.02)	105.76(0.08)	105.98(0.09)	105.87	1.5	14	18(0.3)	50	[2]	[14]	[-7]	60	43	CR	-0.2	HoldShort	(2)	7	-17	-5	-8	0.8,90	73
28	Aug/15	12	102.09	103.51	105.48(0.06)	105.68(0.16)	105.88(0.14)	106.1	1.6	14	18(0.5)	50	[5]	[22]	[-1]	82	34	CR	0.5	OpenShort	(3)	11	-11	20	-6	1.4,97	73
29	Aug/15	11	102.09	103.51	105.42(0.1)	105.51(0.09)	105.73(0.18)	106.26	1.7	14	18(-1.4)	50	[8]	[23]	[7]	86	23	UT	1.2	HoldLong	(5)	14	3	20	20	1.9,88	73
30	Aug/15	10	102.09	103.51	105.31(0.12)	105.42(0.09)	105.54(0.09)	106.22	1.7	14	19(-2.5)	50	[10]	[16]	[26]	74	-12	UT	1.4	OpenLong	(8)	7	61	13	20	1.9,76	73

31	Aug/15	9	102.09	103.51	105.18(0.08)	105.33(-0.07)	105.44(-0.1)	105.38	1.3	14	21(-4)	50	[6]	[-6]	[-2]	23	-89	DR	-0.1	OpenShort?	(6)	-8	-3	-8	10	0.4,63	73
32	Aug/14	15	101.64	103.17	105.1(0.14)	105.4(-0.02)	105.55(0.08)	105.42	1.5	16	25(-8.4)	50	[11]	[12]	[1]	26	-95	UT	-0.2	OpenLong?	(8)	6	6	-11	4	0.5,63	67
33	Aug/14	14	101.64	103.17	104.95(0.17)	105.42(-0.02)	105.47(0.15)	105.34	1.4	16	34(-9.5)	50	[13]	[18]	[-1]	36	-99	CR	-0.2	HoldShort	(11)	12	-2	-4	-2	0.5,73	67
34	Aug/14	13	101.64	103.17	104.77(0.16)	105.44(0.04)	105.47(0)	105.36	1.5	16	43(-5.9)	50	[13]	[8]	[-12]	47	-106	CR	0	HoldShort	(14)	0	-35	4	-7	0.5,84	67
35	Aug/14	12	101.64	103.17	104.6(0.19)	105.4(0.1)	105.31(0.08)	105.85	1.6	16	49(-3.8)	50	[15]	[17]	[4]	59	-57	UT	0.4	OpenLong	(14)	6	6	10	5	1,84	67

36	Aug/14	11	101.64	103.17	104.4(0.21)	105.29(0.06)	105.31(0)	105.77	1.6	16	53(-3.7)	50	[17]	[10]	[18]	47	-88	UT	0.4	OpenLong	(15)	0	52	-6	20	1,72	67
37	Aug/14	10	101.64	103.17	104.18(0.17)	105.23(-0.06)	105.23(-0.15)	105.05	1.3	16	57(-4.9)	50	[13]	[-8]	[11]	34	-136	RG	-0.1	Wait	(13)	-12	40	-14	-4	0.6,69	67
38	Aug/14	9	101.64	103.17	104(0.18)	105.29(-0.03)	105.39(-0.17)	104.5	1.1	16	62(-5)	45	[14]	[-8]	[-27]	30	-182	DR	-0.6	OpenShort?	(13)	-13	-61	-18	-20	0.3,72	67
39	Aug/11	15	101.17	102.79	103.81(0.2)	105.32(0.11)	105.57(0.08)	105.35	1.6	16	67(0.8)	50	[16]	[17]	[-5]	65	-36	CR	-0.1	HoldShort?	(17)	6	-8	-6	-20	0.9,92	69
40	Aug/11	14	101.17	102.79	103.6(0.2)	105.2(0.17)	105.49(0.14)	105.47	1.6	16	66(-0.3)	50	[16]	[24]	[-12]	75	10	CR	-0	HoldShort	(17)	11	-30	-2	-15	1.1,97	69

41	Aug/11	13	101.17	102.79	103.39(0.23)	105.02(0.21)	105.34(0.1)	105.89	1.8	16	66(0.7)	50	[18]	[23]	[8]	85	27	UT	0.3	HoldLong	(17)	8	21	3	11	1.4,100	69
42	Aug/11	12	101.17	102.79	103.15(0.23)	104.8(0.32)	105.23(0.04)	105.59	1.6	16	65(1.1)	50	[18]	[23]	[2]	82	13	UT	0.2	OpenLong	(17)	3	7	1	-11	1.4,97	69
43	Aug/11	11	101.17	102.79	102.91(0.22)	104.47(0.37)	105.19(0.12)	105.5	1.6	16	64(2.4)	50	[17]	[31]	[10]	80	53	UT	0.2	OpenLong	(18)	9	35	-6	-10	1.5,92	69
44	Aug/11	10	101.17	102.79	102.68(0.2)	104.09(0.3)	105.06(0.17)	105.02	1.4	16	62(1.8)	50	[16]	[32]	[5]	76	68	UT	-0	OpenLong	(15)	13	20	-11	3	1.4,91	69
45	Aug/11	9	101.17	102.79	102.47(0.17)	103.78(0.27)	104.88(0.16)	104.74	1.3	16	60(2.2)	50	[13]	[29]	[-14]	79	85	CR	-0.1	OpenShort?	(15)	13	-39	-12	7	1.4,94	69

46	Aug/10	15	100.67	102.52	102.3(0.18)	103.5(0.36)	104.71(0.31)	105.28	1.7	16	58(5.1)	50	[14]	[45]	[-0]	97	183	UT	0.4	OpenLong?	(16)	24	-8	-5	20	1.9,99	72
47	Aug/10	14	100.67	102.52	102.12(0.22)	103.13(0.42)	104.39(0.62)	105.4	1.8	16	53(8.5)	50	[17]	[72]	[16]	108	253	UT	0.7	HoldLong	(16)	48	33	-3	20	2.3,100	72
48	Aug/10	13	100.67	102.52	101.9(0.16)	102.7(0.39)	103.75(0.62)	104.94	1.6	16	44(8.5)	50	[13]	[70]	[31]	115	295	UT	1	HoldLong	(14)	48	58	38	20	2.6,100	72
49	Aug/10	12	100.67	102.52	101.74(0.12)	102.3(0.29)	103.11(0.41)	104.14	1.3	16	36(6)	50	[9]	[49]	[21]	113	221	UT	1.1	HoldLong	(10)	32	27	38	20	2.5,100	72
50	Aug/10	11	100.67	102.52	101.62(0.12)	102(0.24)	102.69(0.38)	103.77	1.2	16	30(6.7)	50	[9]	[45]	[16]	118	184	UT	1.4	HoldLong	(8)	30	11	39	20	2.7,100	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI