|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.5400 One month high (close): $268.6100
FLT Daily Change: -1.59% Daily StdDev 1.42% FLT EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $258.05(-1.59%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 255.22 | 261.78 | 263.13(-0.07) | 262.19(-0.11) | 261.75(-0.22) | 259.87 | 0.6 | | 15 | 15(2.8) | -10 | [-5] | [-19] | [-18] | -114 | -104 | DT | -1.5 | HoldShort | | (-5) | -16 | -33 | -22 | -20 | -2.7,4 | 58 | Sample size 50 Avg positive next hour return: 0.24%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 261.78(daily_ema_10 0.73%)
Down Forces:
Support Levels: 255.22(daily_ema_20 -1.79%)
Resistance Levels: 262.19(weak_hourly_sma_10 0.89%) 263.13(weak_hourly_sma_20 1.25%)
|
| | | 2 | Aug/21 | 10 | 255.22 | 261.78 | 263.32(-0.05) | 262.47(-0.11) | 262.34(-0.17) | 261.24 | 0.7 | | 15 | 12(1.3) | 15 | [-4] | [-15] | [-11] | -90 | -72 | RG | -1.1 | SmallLong | | (-3) | -12 | -22 | -17 | -10 | -2.1,13 | 58 | | 3 | Aug/21 | 9 | 255.22 | 261.78 | 263.44(-0.03) | 262.77(-0.08) | 262.78(-0.06) | 262.17 | 0.8 | | 15 | 11(0.4) | 25 | [-2] | [-6] | [-5] | -63 | -33 | RG | -0.7 | Wait? | | (-2) | -4 | -11 | -12 | 2 | -1.4,22 | 58 | | 4 | Aug/18 | 15 | 254.91 | 260.85 | 263.53(-0.01) | 262.98(-0.06) | 262.94(0.06) | 262.61 | 0.9 | | 16 | 10(0.1) | 45 | [-1] | [5] | [-1] | -48 | -2 | RG | -0.4 | Wait? | | (-2) | 4 | -1 | -7 | 4 | -1.1,30 | 64 | | 5 | Aug/18 | 14 | 254.91 | 260.85 | 263.55(-0.06) | 263.14(-0.05) | 262.79(0.06) | 262.64 | 0.9 | | 16 | 10(-0.8) | 30 | [-4] | [5] | [-2] | -39 | 54 | RG | -0.2 | Wait | | (-1) | 4 | -7 | 7 | -5 | -1.1,39 | 64 | | | | |
| 6 | Aug/18 | 13 | 254.91 | 260.85 | 263.7(-0.06) | 263.27(-0.08) | 262.64(0.01) | 262.93 | 1 | | 16 | 11(-1.5) | 30 | [-4] | [-0] | [0] | -28 | 40 | RG | 0.3 | Wait | | (-3) | 1 | -13 | 23 | 9 | -0.8,42 | 64 | | 7 | Aug/18 | 12 | 254.91 | 260.85 | 263.86(-0.05) | 263.48(0.01) | 262.61(-0.05) | 263.49 | 1 | | 16 | 13(-1.3) | 40 | [-4] | [-1] | [7] | -28 | 32 | RG | 0.8 | SmallShort | | (-3) | -4 | 12 | 21 | 0 | -0.4,32 | 64 | | 8 | Aug/18 | 11 | 254.91 | 260.85 | 263.99(-0.05) | 263.46(-0.05) | 262.74(-0.1) | 263.01 | 1 | | 16 | 14(-0.7) | 40 | [-4] | [-7] | [9] | -59 | -12 | RG | 0.2 | Wait | | (-4) | -7 | 27 | 2 | -3 | -0.9,14 | 64 | | 9 | Aug/18 | 10 | 254.91 | 260.85 | 264.13(-0.05) | 263.58(-0.08) | 263(-0.15) | 261.9 | 0.9 | | 16 | 15(0.5) | 25 | [-4] | [-11] | [-5] | -97 | -66 | RG | -0.9 | SmallLong | | (-5) | -11 | 3 | -26 | -20 | -1.9,1 | 64 | | 10 | Aug/18 | 9 | 254.91 | 260.85 | 264.27(-0.1) | 263.8(-0.11) | 263.39(-0.2) | 261.78 | 0.8 | | 16 | 14(1.7) | -15 | [-7] | [-17] | [-15] | -90 | -35 | DT | -1.4 | OpenShort? | | (-5) | -14 | -26 | -21 | -20 | -2.1,13 | 64 | | | | |
| 11 | Aug/17 | 15 | 254.38 | 259.32 | 264.53(-0.08) | 264.08(-0.04) | 263.91(-0.18) | 262.82 | 1.1 | | 14 | 12(-1) | -5 | [-6] | [-13] | [-16] | -66 | -21 | RG | -1.1 | SmallLong? | | (-5) | -13 | -35 | -15 | -20 | -1.7,27 | 66 | | 12 | Aug/17 | 14 | 254.38 | 259.32 | 264.75(-0.04) | 264.18(0.02) | 264.39(0.07) | 264.25 | 1.2 | | 14 | 13(-0.7) | 40 | [-3] | [8] | [1] | -19 | 44 | UR | -0.1 | SmallShort | | (-3) | 5 | -2 | 8 | -2 | -0.5,44 | 66 | | 13 | Aug/17 | 13 | 254.38 | 259.32 | 264.85(-0.03) | 264.12(0.01) | 264.2(0.02) | 264.32 | 1.2 | | 14 | 14(-0.3) | 40 | [-2] | [4] | [0] | -26 | 19 | RG | 0.1 | Wait | | (-3) | 1 | 1 | -3 | 5 | -0.5,37 | 66 | | 14 | Aug/17 | 12 | 254.38 | 259.32 | 264.93(-0.04) | 264.09(0.05) | 264.16(-0.02) | 264.3 | 1.2 | | 14 | 14(-0.2) | 45 | [-3] | [3] | [6] | -20 | 19 | UR | 0.1 | SmallShort | | (-2) | -1 | 12 | 13 | -6 | -0.5,43 | 66 | | 15 | Aug/17 | 11 | 254.38 | 259.32 | 265.03(-0.04) | 263.97(-0.06) | 264.22(-0.02) | 263.83 | 1.2 | | 14 | 15(0.1) | 20 | [-3] | [-1] | [-9] | -42 | -11 | RG | -0.3 | Wait | | (-3) | -1 | -29 | 1 | 10 | -1,33 | 66 | | | | |
| 16 | Aug/17 | 10 | 254.38 | 259.32 | 265.14(-0.03) | 264.14(-0.03) | 264.27(0.13) | 265.01 | 1.3 | | 14 | 15(-0.9) | 50 | [-2] | [11] | [17] | -18 | 69 | UR | 0.6 | SmallShort | | (-1) | 9 | 37 | 9 | 20 | -0.1,35 | 66 | | 17 | Aug/17 | 9 | 254.38 | 259.32 | 265.22(-0.05) | 264.23(-0.11) | 263.94(-0.03) | 263.47 | 1.1 | | 14 | 15(0.9) | 30 | [-4] | [-4] | [-6] | -58 | -23 | RG | -0.4 | Wait? | | (-5) | -2 | -19 | 2 | 0 | -1.4,27 | 66 | | 18 | Aug/16 | 15 | 253.9 | 257.9 | 265.36(-0.03) | 264.51(-0.06) | 263.94(0) | 264.24 | 1.3 | | 13 | 15(-0.1) | 40 | [-2] | [1] | [0] | -44 | -7 | RG | 0.2 | Wait? | | (-2) | 0 | -6 | 10 | 4 | -1,31 | 70 | | 19 | Aug/16 | 14 | 253.9 | 257.9 | 265.45(-0.03) | 264.68(-0.02) | 264.02(0.13) | 264.5 | 1.4 | | 13 | 15(0) | 50 | [-2] | [12] | [6] | -44 | 29 | UR | 0.4 | SmallShort | | (-2) | 9 | 10 | 15 | 1 | -0.8,26 | 70 | | 20 | Aug/16 | 13 | 253.9 | 257.9 | 265.54(-0.05) | 264.74(-0.08) | 263.69(-0.11) | 264.07 | 1.3 | | 13 | 15(0.4) | 45 | [-4] | [-7] | [5] | -63 | -35 | RG | 0.3 | Wait | | (-3) | -8 | 11 | 7 | 0 | -1.3,20 | 70 | | | | |
| 21 | Aug/16 | 12 | 253.9 | 257.9 | 265.66(-0.05) | 264.96(-0.13) | 263.99(-0.2) | 263.61 | 1.2 | | 13 | 14(1.4) | 30 | [-4] | [-16] | [0] | -75 | -80 | RG | -0.3 | Wait | | (-4) | -14 | -3 | 11 | -7 | -1.8,20 | 70 | | 22 | Aug/16 | 11 | 253.9 | 257.9 | 265.79(-0.04) | 265.31(-0.11) | 264.51(-0.18) | 263.73 | 1.3 | | 13 | 13(1.5) | 25 | [-3] | [-13] | [-8] | -88 | -86 | RG | -0.8 | SmallLong | | (-3) | -13 | -10 | -17 | -19 | -2.1,15 | 70 | | 23 | Aug/16 | 10 | 253.9 | 257.9 | 265.89(-0.01) | 265.59(-0.05) | 264.98(-0.09) | 264.16 | 1.3 | | 13 | 11(-0.4) | 50 | [-1] | [-4] | [3] | -83 | -84 | RG | -0.9 | SmallLong | | (-2) | -6 | 28 | -26 | -20 | -1.9,15 | 70 | | 24 | Aug/16 | 9 | 253.9 | 257.9 | 265.91(-0.05) | 265.73(-0.14) | 265.23(-0.21) | 263.01 | 1.2 | | 13 | 12(5.2) | -5 | [-4] | [-17] | [-29] | -109 | -113 | RG | -2.4 | SmallLong? | | (-2) | -15 | -61 | -29 | -20 | -3.2,21 | 70 | | 25 | Aug/15 | 15 | 253.37 | 256 | 266.05(-0.01) | 266.09(-0.02) | 265.78(-0.05) | 265.53 | 1.6 | | 8 | 7(0) | 25 | [-1] | [-2] | [-7] | -38 | -23 | RG | -0.5 | Wait? | | (0) | -4 | -14 | -6 | -11 | -1,37 | 61 | | | | |
| 26 | Aug/15 | 14 | 253.37 | 256 | 266.08(-0.1) | 266.15(-0.03) | 265.92(-0.07) | 266.12 | 1.7 | | 8 | 7(-10) | 0 | [-7] | [-5] | [2] | -4 | 89 | RG | 0.4 | Wait | | (0) | -5 | 1 | 5 | 6 | 0.1,44 | 61 | | 27 | Aug/15 | 13 | 253.37 | 256 | 266.34(-0.09) | 266.22(0.01) | 266.11(-0.03) | 266.1 | 1.7 | | 8 | 17(-4.4) | 5 | [-6] | [-0] | [-0] | -22 | 79 | RG | -0 | Wait | | (-6) | -2 | 4 | -8 | -6 | -0.2,33 | 61 | | 28 | Aug/15 | 12 | 253.37 | 256 | 266.57(-0.08) | 266.22(-0) | 266.19(-0.01) | 265.91 | 1.7 | | 8 | 21(-2.3) | 20 | [-6] | [1] | [4] | -21 | 63 | UR | -0.2 | SmallShort | | (-6) | -1 | 16 | -5 | -5 | -0.4,39 | 61 | | 29 | Aug/15 | 11 | 253.37 | 256 | 266.79(-0.11) | 266.21(-0.05) | 266.21(-0.08) | 265.25 | 1.6 | | 8 | 23(-2.2) | -10 | [-8] | [-6] | [-10] | -18 | 37 | DT | -0.5 | OpenShort | | (-6) | -6 | -25 | 1 | -17 | -0.9,55 | 61 | | 30 | Aug/15 | 10 | 253.37 | 256 | 267.08(-0.08) | 266.21(-0) | 266.41(0.02) | 266.28 | 1.7 | | 8 | 25(-2) | 10 | [-6] | [3] | [-3] | 3 | 62 | RG | -0.1 | Wait | | (-6) | 1 | -19 | 16 | 1 | -0.4,63 | 61 | | | | |
| 31 | Aug/15 | 9 | 253.37 | 256 | 267.29(-0.02) | 266.36(0.03) | 266.37(0.02) | 267.06 | 1.8 | | 8 | 27(-0.1) | 50 | [-1] | [5] | [7] | -6 | 18 | UR | 0.3 | SmallShort? | | (-5) | 1 | 13 | 10 | 11 | -0.1,47 | 61 | | 32 | Aug/14 | 15 | 253.03 | 254.58 | 267.34(0.04) | 266.28(0.03) | 266.32(0.04) | 266.5 | 1.9 | | 8 | 28(-2.7) | 50 | [3] | [8] | [4] | -21 | -63 | UT | 0.1 | OpenLong? | | (-2) | 3 | 12 | 4 | -1 | -0.4,39 | 61 | | 33 | Aug/14 | 14 | 253.03 | 254.58 | 267.22(0.1) | 266.2(0.04) | 266.32(-0) | 266.02 | 1.8 | | 8 | 30(-6.2) | 50 | [7] | [7] | [-3] | -45 | -148 | CR | -0.1 | HoldShort | | (3) | 0 | -2 | -8 | -12 | -0.5,18 | 61 | | 34 | Aug/14 | 13 | 253.03 | 254.58 | 266.94(0.1) | 266.09(0.03) | 266.22(-0.02) | 266.09 | 1.8 | | 8 | 36(-4.5) | 50 | [7] | [5] | [-2] | -35 | -144 | CR | -0 | HoldShort | | (7) | -1 | -2 | -6 | -5 | -0.3,23 | 61 | | 35 | Aug/14 | 12 | 253.03 | 254.58 | 266.67(0.14) | 266.09(0) | 266.27(-0.03) | 266.17 | 1.8 | | 8 | 41(-6.5) | 50 | [10] | [4] | [-7] | -33 | -179 | CR | -0 | HoldShort | | (6) | -2 | -16 | -10 | 4 | -0.2,22 | 61 | | | | |
| 36 | Aug/14 | 11 | 253.03 | 254.58 | 266.3(0.19) | 266.01(-0.17) | 266.35(0.06) | 266.83 | 1.9 | | 8 | 47(-7.4) | 50 | [13] | [5] | [10] | -21 | -169 | UT | 0.1 | OpenLong | | (10) | 4 | 21 | -9 | 20 | 0.2,24 | 61 | | 37 | Aug/14 | 10 | 253.03 | 254.58 | 265.8(0.17) | 266.45(-0.18) | 266.2(0.02) | 265.94 | 1.8 | | 8 | 55(-6.4) | 50 | [12] | [2] | [-1] | -17 | -168 | CR | -0.1 | HoldShort | | (12) | 1 | -2 | -12 | 20 | 0,33 | 61 | | 38 | Aug/14 | 9 | 253.03 | 254.58 | 265.34(0.17) | 266.94(-0.16) | 266.16(0.08) | 266.03 | 1.8 | | 8 | 61(-4.7) | 50 | [12] | [7] | [-4] | -2 | -131 | CR | -0 | HoldShort? | | (12) | 6 | -10 | -6 | 7 | 0.2,43 | 61 | | 39 | Aug/11 | 15 | 252.5 | 252.68 | 264.9(0.19) | 267.36(-0.16) | 265.96(0.08) | 266.42 | 2.1 | | 5 | 66(-9.7) | 50 | [13] | [7] | [-1] | 7 | -122 | CR | 0.1 | HoldShort? | | (12) | 6 | -3 | -3 | 10 | 0.3,49 | 61 | | 40 | Aug/11 | 14 | 252.5 | 252.68 | 264.41(0.42) | 267.8(-0.16) | 265.74(0.03) | 266.52 | 2.1 | | 5 | 76(-23) | 50 | [29] | [8] | [2] | 19 | -365 | UT | 0.2 | OpenLong | | (13) | 2 | 7 | 0 | 1 | 0.4,59 | 61 | | | | |
| 41 | Aug/11 | 13 | 252.5 | 252.68 | 263.31(0.42) | 268.22(-0.07) | 265.65(-0.39) | 266.23 | 2 | | 5 | 99(-17.7) | 50 | [29] | [-18] | [0] | 17 | -447 | RG | 0.1 | Wait | | (28) | -27 | 13 | -7 | -20 | 0.4,57 | 61 | | 42 | Aug/11 | 12 | 252.5 | 252.68 | 262.2(0.42) | 268.41(0.06) | 266.7(-0.38) | 265.71 | 2 | | 5 | 116(-13.7) | 50 | [29] | [-13] | [-2] | 17 | -425 | DR | -0.1 | OpenShort | | (28) | -26 | 20 | -13 | -20 | 0.4,57 | 61 | | 43 | Aug/11 | 11 | 252.5 | 252.68 | 261.1(0.41) | 268.24(0.16) | 267.72(-0.4) | 264.9 | 1.8 | | 5 | 130(-11.2) | 35 | [28] | [-11] | [-17] | 19 | -399 | DR | -0.3 | OpenShort | | (28) | -28 | -11 | -21 | -20 | 0.4,59 | 61 | | 44 | Aug/11 | 10 | 252.5 | 252.68 | 260.03(0.42) | 267.81(0.16) | 268.8(-0.42) | 265.34 | 1.9 | | 5 | 141(-9.1) | 25 | [29] | [-12] | [-17] | 39 | -366 | DR | -0.4 | OpenShort | | (28) | -29 | -20 | -15 | -20 | 0.6,74 | 61 | | 45 | Aug/11 | 9 | 252.5 | 252.68 | 258.93(0.46) | 267.37(0.3) | 269.94(-0.32) | 266.16 | 2 | | 5 | 150(-5.9) | 0 | [32] | [0] | [-50] | 56 | -300 | DR | -0.4 | OpenShort? | | (30) | -22 | -123 | -10 | -20 | 0.7,88 | 61 | | | | |
| 46 | Aug/10 | 15 | 252.06 | 250.74 | 257.75(0.54) | 266.58(0.54) | 270.8(0.26) | 271.36 | 3 | | 4 | 156(-8.4) | 50 | [37] | [51] | [5] | 82 | 20 | UT | 0.1 | HoldLong? | | (37) | 18 | 13 | -4 | 12 | 1.3,99 | 63 | | 47 | Aug/10 | 14 | 252.06 | 250.74 | 256.37(0.46) | 265.15(0.53) | 270.11(0.5) | 270.82 | 2.9 | | 4 | 165(5.8) | 50 | [32] | [66] | [7] | 84 | 198 | UT | 0.1 | OpenLong | | (36) | 35 | 15 | -5 | 20 | 1.4,99 | 63 | | 48 | Aug/10 | 13 | 252.06 | 250.74 | 255.19(0.45) | 263.75(0.5) | 268.77(0.73) | 270.16 | 2.8 | | 4 | 159(7.6) | 50 | [31] | [81] | [5] | 87 | 300 | UT | 0.1 | OpenLong | | (31) | 51 | -16 | 29 | 20 | 1.5,99 | 63 | | 49 | Aug/10 | 12 | 252.06 | 250.74 | 254.05(0.47) | 262.43(0.54) | 266.81(0.76) | 270.85 | 3 | | 4 | 151(10.9) | 50 | [33] | [85] | [14] | 93 | 357 | UT | 0.4 | OpenLong | | (31) | 53 | 1 | 31 | 20 | 1.7,100 | 63 | | 50 | Aug/10 | 11 | 252.06 | 250.74 | 252.86(0.49) | 261.03(1.03) | 264.8(0.95) | 270.8 | 2.9 | | 4 | 140(15) | 50 | [34] | [115] | [32] | 100 | 437 | UT | 0.7 | HoldLong | | (32) | 66 | 68 | 33 | 20 | 2,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|