|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $130.2200 One month high (close): $180.4400
ENPH Daily Change: 0.1% Daily StdDev 2.88% ENPH EMA_5_Trend: -1.17% 10Minute StdDev: $1.0767
Latest Price : $130.35(0.1%) | Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.7) Fri. Aug 18, 2023($1.5) Thu. Aug 17, 2023($1.5) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($1.6)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.8
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 143.06 | 134.16 | 131.45(-0.15) | 130.21(-0.1) | 130.28(0.16) | 130.53 | -0.8 | | -26 | 10(-0.7) | -50 | [-5] | [-0] | [-1] | -20 | 129 | DT | 0.2 | OpenShort | | (-5) | 6 | -20 | 17 | 20 | -0.6,45 | 19 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces:
Down Forces: 130.21(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 131.45(hourly_sma_20 0.7%) 134.16(daily_ema_10 2.78%) 143.06(daily_ema_20 9.6%)
|
| | | 2 | Aug/21 | 10 | 143.06 | 134.16 | 131.65(-0.16) | 130.34(-0.08) | 130.07(0.25) | 131.32 | -0.7 | | -26 | 10(-1.3) | -50 | [-6] | [3] | [18] | -18 | 205 | UR | 0.8 | SmallShort | | (-4) | 9 | 26 | 23 | 20 | -0.2,37 | 19 | | 3 | Aug/21 | 9 | 143.06 | 134.16 | 131.86(-0.21) | 130.44(-0.16) | 129.74(0.06) | 130.31 | -0.8 | | -26 | 12(-1.1) | -50 | [-7] | [-5] | [8] | -54 | 115 | DP | 0.3 | OpenShort? | | (-7) | 2 | 9 | 13 | 20 | -0.8,16 | 19 | | 4 | Aug/18 | 15 | 145.34 | 134.72 | 132.14(-0.16) | 130.65(-0.18) | 129.66(-0.08) | 129.95 | -0.9 | | -29 | 13(0.8) | -50 | [-6] | [-11] | [7] | -71 | -23 | DP | 0.1 | OpenShort? | | (-8) | -3 | 17 | 7 | -1 | -1.1,7 | 18 | | 5 | Aug/18 | 14 | 145.34 | 134.72 | 132.35(-0.23) | 130.88(-0.22) | 129.77(-0.28) | 129.28 | -1 | | -29 | 12(0.4) | -50 | [-8] | [-19] | [-4] | -88 | -61 | DT | -0.2 | HoldShort | | (-7) | -10 | -3 | 2 | -20 | -1.5,0 | 18 | | | | |
| 6 | Aug/18 | 13 | 145.34 | 134.72 | 132.65(-0.21) | 131.17(-0.15) | 130.14(-0.37) | 129.41 | -1 | | -29 | 12(0.5) | -50 | [-7] | [-21] | [-8] | -93 | -116 | DT | -0.4 | HoldShort | | (-8) | -13 | -9 | -0 | -20 | -1.7,0 | 18 | | 7 | Aug/18 | 12 | 145.34 | 134.72 | 132.93(-0.2) | 131.37(-0.16) | 130.62(-0.4) | 129.76 | -0.9 | | -29 | 11(0.5) | -50 | [-7] | [-22] | [-7] | -93 | -138 | DT | -0.5 | HoldShort | | (-7) | -14 | -6 | -4 | -20 | -1.7,0 | 18 | | 8 | Aug/18 | 11 | 145.34 | 134.72 | 133.2(-0.22) | 131.58(-0.3) | 131.14(-0.39) | 129.98 | -0.9 | | -29 | 11(0.6) | -50 | [-8] | [-24] | [-8] | -95 | -113 | DT | -0.7 | HoldShort | | (-7) | -14 | -13 | -10 | -20 | -1.8,0 | 18 | | 9 | Aug/18 | 10 | 145.34 | 134.72 | 133.49(-0.18) | 131.97(-0.28) | 131.65(-0.22) | 130.49 | -0.9 | | -29 | 10(0.3) | -50 | [-6] | [-18] | [-7] | -92 | -88 | DT | -0.7 | HoldShort | | (-7) | -8 | -13 | -11 | -14 | -1.8,3 | 18 | | 10 | Aug/18 | 9 | 145.34 | 134.72 | 133.73(-0.18) | 132.34(-0.27) | 131.94(-0.21) | 131.02 | -0.9 | | -29 | 10(0.7) | -50 | [-6] | [-17] | [-9] | -82 | -64 | DT | -0.6 | HoldShort? | | (-6) | -7 | -20 | -7 | -18 | -1.7,11 | 18 | | | | |
| 11 | Aug/17 | 15 | 147.64 | 135.69 | 133.97(-0.19) | 132.7(-0.21) | 132.22(0.07) | 131.81 | -0.9 | | -31 | 9(0) | -50 | [-7] | [-6] | [-5] | -66 | 57 | DT | -0.3 | OpenShort? | | (-5) | 2 | -14 | 2 | -4 | -1.4,19 | 17 | | 12 | Aug/17 | 14 | 147.64 | 135.69 | 134.23(-0.21) | 132.98(-0.23) | 132.13(0.07) | 132.37 | -0.9 | | -31 | 9(-0.9) | -50 | [-7] | [-7] | [2] | -58 | 98 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 9 | 14 | -1.2,22 | 17 | | 13 | Aug/17 | 13 | 147.64 | 135.69 | 134.51(-0.19) | 133.28(-0.25) | 132.04(-0.17) | 132.48 | -0.9 | | -31 | 10(-0.5) | -50 | [-7] | [-15] | [6] | -60 | 4 | DP | 0.3 | OpenShort | | (-7) | -6 | 6 | 15 | 15 | -1.2,20 | 17 | | 14 | Aug/17 | 12 | 147.64 | 135.69 | 134.77(-0.2) | 133.62(-0.16) | 132.27(-0.35) | 132.25 | -0.9 | | -31 | 10(0.1) | -50 | [-7] | [-20] | [-0] | -73 | -73 | DT | -0 | OpenShort | | (-7) | -12 | 3 | 12 | -20 | -1.4,12 | 17 | | 15 | Aug/17 | 11 | 147.64 | 135.69 | 135.04(-0.19) | 133.83(-0.2) | 132.74(-0.3) | 132.13 | -0.9 | | -31 | 10(0.1) | -50 | [-7] | [-19] | [3] | -85 | -100 | DP | -0.3 | OpenShort | | (-7) | -10 | 20 | 1 | -20 | -1.6,5 | 17 | | | | |
| 16 | Aug/17 | 10 | 147.64 | 135.69 | 135.3(-0.23) | 134.1(-0.3) | 133.14(-0.52) | 131.36 | -0.9 | | -31 | 10(1.4) | -50 | [-8] | [-29] | [-14] | -105 | -185 | DT | -1 | HoldShort | | (-8) | -18 | -14 | -12 | -20 | -2.2,0 | 17 | | 17 | Aug/17 | 9 | 147.64 | 135.69 | 135.61(-0.13) | 134.5(-0.24) | 133.83(-0.53) | 131.91 | -0.9 | | -31 | 9(1.5) | -50 | [-5] | [-27] | [-24] | -108 | -273 | DT | -1.3 | HoldShort? | | (-7) | -18 | -46 | -14 | -20 | -2.4,2 | 17 | | 18 | Aug/16 | 15 | 149.82 | 136.59 | 135.78(0.01) | 134.83(-0.13) | 134.54(-0.33) | 133.77 | -0.9 | | -34 | 7(0.2) | -50 | [0] | [-17] | [-10] | -87 | -246 | DR | -0.6 | HoldShort? | | (-2) | -12 | -18 | -12 | -20 | -1.6,3 | 13 | | 19 | Aug/16 | 14 | 149.82 | 136.59 | 135.77(-0.03) | 135.01(-0.08) | 134.98(0.04) | 134.49 | -0.8 | | -34 | 7(0.2) | -50 | [-1] | [-4] | [-2] | -70 | -48 | DT | -0.4 | OpenShort | | (1) | 1 | 3 | -14 | -9 | -1,5 | 13 | | 20 | Aug/16 | 13 | 149.82 | 136.59 | 135.81(-0.02) | 135.12(-0.08) | 134.92(-0.1) | 134.38 | -0.8 | | -34 | 7(0.1) | -50 | [-1] | [-8] | [-6] | -65 | -116 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -18 | -20 | -1.1,13 | 13 | | | | |
| 21 | Aug/16 | 12 | 149.82 | 136.59 | 135.84(0.01) | 135.23(-0.2) | 135.05(-0.1) | 134.53 | -0.8 | | -34 | 7(-0.1) | -50 | [0] | [-10] | [-7] | -50 | -136 | DR | -0.4 | OpenShort | | (-1) | -4 | -22 | 1 | 3 | -1.1,28 | 13 | | 22 | Aug/16 | 11 | 149.82 | 136.59 | 135.83(0.04) | 135.5(-0.18) | 135.19(0.06) | 135.42 | -0.8 | | -34 | 7(-0.1) | -50 | [1] | [-4] | [-2] | -27 | -57 | DR | 0.2 | OpenShort | | (2) | 2 | -15 | 0 | 20 | -0.3,31 | 13 | | 23 | Aug/16 | 10 | 149.82 | 136.59 | 135.78(0.08) | 135.74(-0.09) | 135.11(0.14) | 136.03 | -0.8 | | -34 | 7(-0.4) | -0 | [3] | [1] | [19] | -12 | -28 | RG | 0.7 | Wait | | (2) | 5 | 44 | 4 | 20 | 0.2,33 | 13 | | 24 | Aug/16 | 9 | 149.82 | 136.59 | 135.67(-0.01) | 135.86(-0.28) | 134.92(-0.3) | 134.27 | -0.8 | | -34 | 7(0.1) | -50 | [-0] | [-19] | [-12] | -52 | -169 | DT | -0.5 | OpenShort? | | (-0) | -10 | -20 | -12 | -20 | -1,23 | 13 | | 25 | Aug/15 | 15 | 152.36 | 137.35 | 135.69(-0.01) | 136.24(-0.18) | 135.33(-0.05) | 135.08 | -0.9 | | -36 | 7(0.3) | -50 | [-0] | [-9] | [-2] | -28 | -43 | DT | -0.2 | OpenShort? | | (1) | -2 | 2 | -6 | -16 | -0.5,35 | 11 | | | | |
| 26 | Aug/15 | 14 | 152.36 | 137.35 | 135.7(-0.07) | 136.49(-0.18) | 135.4(-0.31) | 135 | -0.9 | | -36 | 7(0) | -50 | [-2] | [-19] | [-6] | -24 | -56 | DT | -0.3 | OpenShort | | (-0) | -11 | -5 | -8 | -20 | -0.5,39 | 11 | | 27 | Aug/15 | 13 | 152.36 | 137.35 | 135.79(-0.07) | 136.73(-0.01) | 135.82(-0.42) | 135.2 | -0.9 | | -36 | 7(-0.1) | -50 | [-2] | [-19] | [-11] | -16 | -76 | DT | -0.5 | OpenShort | | (-2) | -14 | -11 | -10 | -20 | -0.4,44 | 11 | | 28 | Aug/15 | 12 | 152.36 | 137.35 | 135.88(-0.07) | 136.74(0.16) | 136.39(-0.31) | 135.65 | -0.9 | | -36 | 7(-0.3) | -50 | [-2] | [-13] | [-11] | -9 | -26 | DT | -0.5 | OpenShort | | (-2) | -11 | -1 | -21 | -20 | -0.2,46 | 11 | | 29 | Aug/15 | 11 | 152.36 | 137.35 | 135.97(-0.1) | 136.52(0.01) | 136.81(-0.25) | 135.71 | -0.9 | | -36 | 7(-0.4) | -50 | [-3] | [-14] | [-6] | 1 | 19 | DT | -0.8 | OpenShort | | (-2) | -9 | 5 | -24 | -20 | -0.2,56 | 11 | | 30 | Aug/15 | 10 | 152.36 | 137.35 | 136.1(-0.1) | 136.5(0.04) | 137.15(-0.31) | 135.52 | -0.9 | | -36 | 8(-0.4) | -50 | [-3] | [-15] | [-19] | 13 | -16 | DT | -1.1 | OpenShort | | (-3) | -11 | -35 | -16 | -20 | -0.4,73 | 11 | | | | |
| 31 | Aug/15 | 9 | 152.36 | 137.35 | 136.24(-0.12) | 136.45(0.21) | 137.57(-0.04) | 136.96 | -0.8 | | -36 | 8(-1.1) | -50 | [-4] | [-3] | [-10] | 55 | 164 | DT | -0.4 | OpenShort? | | (-2) | -1 | -27 | 2 | -19 | 0.5,92 | 11 | | 32 | Aug/14 | 15 | 154.78 | 138.87 | 136.4(-0.04) | 136.17(0.26) | 137.63(0.39) | 138.08 | -0.8 | | -37 | 9(0.1) | -30 | [-1] | [13] | [8] | 73 | 262 | UR | 0.3 | SmallShort? | | (-2) | 13 | 8 | 13 | 20 | 1,98 | 11 | | 33 | Aug/14 | 14 | 154.78 | 138.87 | 136.45(-0.04) | 135.82(0.24) | 137.09(0.62) | 137.75 | -0.9 | | -37 | 9(-0.3) | -20 | [-1] | [21] | [11] | 62 | 302 | UR | 0.4 | SmallShort | | (-2) | 21 | 8 | 23 | 20 | 0.7,94 | 11 | | 34 | Aug/14 | 13 | 154.78 | 138.87 | 136.51(-0.05) | 135.49(0.25) | 136.25(0.29) | 137.41 | -0.9 | | -37 | 10(-0.3) | -40 | [-2] | [10] | [6] | 49 | 197 | UR | 0.6 | SmallShort | | (-2) | 10 | -7 | 31 | 20 | 0.5,86 | 11 | | 35 | Aug/14 | 12 | 154.78 | 138.87 | 136.58(-0.02) | 135.15(0.19) | 135.86(0.42) | 137.71 | -0.9 | | -37 | 10(-0.1) | -15 | [-1] | [14] | [18] | 33 | 209 | UR | 1 | SmallShort | | (-1) | 14 | 12 | 38 | 20 | 0.6,68 | 11 | | | | |
| 36 | Aug/14 | 11 | 154.78 | 138.87 | 136.61(-0.03) | 134.9(0.06) | 135.29(0.48) | 137.23 | -0.9 | | -37 | 10(-0.2) | -5 | [-1] | [13] | [27] | -8 | 203 | UR | 1 | SmallShort | | (-2) | 16 | 46 | 16 | 20 | 0.3,35 | 11 | | 37 | Aug/14 | 10 | 154.78 | 138.87 | 136.65(-0.07) | 134.82(-0.15) | 134.64(0.06) | 135.36 | -1 | | -37 | 10(0.2) | -30 | [-2] | [-5] | [21] | -45 | -3 | DP | 0.4 | OpenShort | | (-3) | 2 | 47 | 7 | 20 | -0.6,20 | 11 | | 38 | Aug/14 | 9 | 154.78 | 138.87 | 136.75(-0.09) | 135.02(-0.3) | 134.56(-0.13) | 133.49 | -1.1 | | -37 | 10(0.6) | -50 | [-3] | [-14] | [-17] | -80 | -180 | DT | -0.5 | HoldShort? | | (-5) | -5 | -49 | 1 | -14 | -1.7,13 | 11 | | 39 | Aug/11 | 15 | 157.35 | 140.06 | 136.87(-0.01) | 135.43(-0.19) | 134.73(0.23) | 135.49 | -1.1 | | -38 | 9(0) | -35 | [-0] | [-0] | [9] | -55 | -31 | UR | 0.4 | SmallShort? | | (-0) | 8 | 11 | 9 | 20 | -0.7,13 | 10 | | 40 | Aug/11 | 14 | 157.35 | 140.06 | 136.88(-0.01) | 135.69(-0.26) | 134.42(-0.06) | 135.03 | -1.1 | | -38 | 9(0.1) | -45 | [-0] | [-11] | [10] | -67 | -146 | DP | 0.3 | OpenShort | | (-1) | -2 | 22 | 6 | 20 | -1,8 | 10 | | | | |
| 41 | Aug/11 | 13 | 157.35 | 140.06 | 136.89(-0.04) | 136.04(-0.44) | 134.5(-0.39) | 134.14 | -1.2 | | -38 | 9(0.4) | -50 | [-1] | [-25] | [-4] | -83 | -260 | DT | -0.2 | HoldShort | | (-1) | -13 | -11 | 0 | -8 | -1.5,5 | 10 | | 42 | Aug/11 | 12 | 157.35 | 140.06 | 136.95(-0.01) | 136.64(-0.32) | 135.02(-0.34) | 134.57 | -1.1 | | -38 | 9(0) | -50 | [-0] | [-22] | [-3] | -81 | -248 | DT | -0.3 | HoldShort | | (-1) | -11 | 4 | -9 | -20 | -1.4,4 | 10 | | 43 | Aug/11 | 11 | 157.35 | 140.06 | 136.96(-0.02) | 137.08(-0.33) | 135.48(-0.48) | 134.4 | -1.2 | | -38 | 9(0.2) | -50 | [-1] | [-27] | [-7] | -86 | -292 | DT | -0.6 | HoldShort | | (-0) | -16 | 8 | -22 | -20 | -1.5,2 | 10 | | 44 | Aug/11 | 10 | 157.35 | 140.06 | 136.99(-0.02) | 137.54(-0.35) | 136.13(-0.61) | 134.08 | -1.2 | | -38 | 9(0.3) | -50 | [-1] | [-31] | [-23] | -83 | -343 | DT | -1.2 | HoldShort | | (-1) | -21 | -31 | -28 | -20 | -1.7,10 | 10 | | 45 | Aug/11 | 9 | 157.35 | 140.06 | 137.02(0.02) | 138.02(-0.24) | 136.97(-0.46) | 135.32 | -1.1 | | -38 | 8(-0.3) | -50 | [1] | [-24] | [-22] | -53 | -259 | DR | -1 | OpenShort? | | (1) | -16 | -33 | -25 | -20 | -1,22 | 10 | | | | |
| 46 | Aug/10 | 15 | 159.49 | 141.87 | 136.99(0.09) | 138.35(-0.09) | 137.6(-0.48) | 136.67 | -1.2 | | -40 | 9(-0.6) | -50 | [3] | [-24] | [-11] | -19 | -234 | DR | -0.5 | OpenShort? | | (3) | -16 | -6 | -23 | -20 | -0.2,36 | 11 | | 47 | Aug/10 | 14 | 159.49 | 141.87 | 136.86(0.05) | 138.47(-0.02) | 138.27(-0.32) | 136.92 | -1.2 | | -40 | 9(-0.1) | -50 | [2] | [-17] | [-15] | 0 | -132 | DR | -0.8 | OpenShort | | (3) | -11 | -17 | -21 | -20 | 0,50 | 11 | | 48 | Aug/10 | 13 | 159.49 | 141.87 | 136.79(0.1) | 138.5(0.14) | 138.72(-0.17) | 137.62 | -1.1 | | -40 | 9(-0.1) | -50 | [3] | [-9] | [-9] | 23 | -85 | DR | -0.6 | OpenShort | | (3) | -6 | -16 | 8 | -20 | 0.5,60 | 11 | | 49 | Aug/10 | 12 | 159.49 | 141.87 | 136.65(0.15) | 138.3(0.16) | 138.95(-0.1) | 138.27 | -1.1 | | -40 | 9(-0.3) | -30 | [5] | [-6] | [-1] | 50 | -61 | DR | -0.4 | OpenShort | | (4) | -3 | -2 | 17 | -20 | 0.9,77 | 11 | | 50 | Aug/10 | 11 | 159.49 | 141.87 | 136.45(0.15) | 138.08(0.23) | 139.09(-0.02) | 138.37 | -1.1 | | -40 | 10(-0.1) | -45 | [5] | [-2] | [-13] | 64 | -20 | DR | -0.4 | OpenShort | | (5) | -1 | -42 | 21 | -20 | 1,89 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|