|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $393.3100 One month high (close): $428.6450
CHTR Daily Change: -0.27% Daily StdDev 1.55% CHTR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $420.14(-0.27%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 417.18 | 424.37 | 425.19(-0.1) | 421.52(-0.13) | 421.19(0.01) | 420.3 | 0.3 | | 10 | 34(0.9) | 5 | [-7] | [-5] | [-11] | -67 | -7 | RG | -0.2 | Wait | | (-5) | 1 | -37 | 7 | 9 | -1.3,16 | 63 | Sample size 50 Avg positive next hour return: 0.34%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 417.18(daily_ema_20 -0.74%)
Resistance Levels: 421.52(hourly_sma_10 0.29%) 424.37(weak_daily_ema_10 0.97%) 425.19(hourly_sma_20 1.16%)
|
| | | 2 | Aug/21 | 10 | 417.18 | 424.37 | 425.6(-0.05) | 422.08(-0.14) | 421.13(0.12) | 422.96 | 0.5 | | 10 | 33(-0.4) | 50 | [-3] | [3] | [13] | -52 | 26 | UR | 0.5 | SmallShort | | (-4) | 8 | 20 | 14 | 20 | -0.7,16 | 63 | | 3 | Aug/21 | 9 | 417.18 | 424.37 | 425.83(-0.1) | 422.66(-0.21) | 420.63(-0.03) | 421.52 | 0.4 | | 10 | 33(0.6) | 35 | [-7] | [-10] | [9] | -70 | 1 | RG | 0.2 | Wait? | | (-5) | -2 | 15 | 12 | 20 | -1.1,8 | 63 | | 4 | Aug/18 | 15 | 416.21 | 424.46 | 426.27(-0.11) | 423.55(-0.21) | 420.74(-0.13) | 420.43 | 0.3 | | 12 | 33(3.5) | 10 | [-7] | [-16] | [0] | -87 | -55 | RG | -0.1 | Wait? | | (-7) | -8 | -1 | 6 | -9 | -1.6,3 | 71 | | 5 | Aug/18 | 14 | 416.21 | 424.46 | 426.75(-0.09) | 424.43(-0.2) | 421.27(-0.14) | 420.5 | 0.4 | | 12 | 29(2.4) | 35 | [-6] | [-16] | [2] | -93 | -89 | RG | -0.2 | Wait | | (-7) | -9 | 7 | 7 | -20 | -1.8,2 | 71 | | | | |
| 6 | Aug/18 | 13 | 416.21 | 424.46 | 427.12(-0.09) | 425.28(-0.24) | 421.84(-0.29) | 420.01 | 0.3 | | 12 | 27(3.8) | 5 | [-6] | [-27] | [-8] | -105 | -150 | RG | -0.6 | Wait | | (-6) | -19 | -18 | 4 | -20 | -2.2,0 | 71 | | 7 | Aug/18 | 12 | 416.21 | 424.46 | 427.51(-0.07) | 426.31(-0.18) | 423.06(-0.37) | 421.3 | 0.4 | | 12 | 23(2.9) | 5 | [-5] | [-30] | [-5] | -105 | -174 | RG | -0.6 | Wait | | (-5) | -24 | -4 | -3 | -20 | -2.2,0 | 71 | | 8 | Aug/18 | 11 | 416.21 | 424.46 | 427.82(-0.07) | 427.1(-0.17) | 424.65(-0.41) | 421.61 | 0.4 | | 12 | 20(4.1) | -10 | [-5] | [-32] | [-14] | -115 | -186 | DT | -1.2 | HoldShort | | (-4) | -26 | -18 | -20 | -20 | -2.6,0 | 71 | | 9 | Aug/18 | 10 | 416.21 | 424.46 | 428.14(-0.04) | 427.81(-0.11) | 426.39(-0.22) | 422.93 | 0.6 | | 12 | 16(1.6) | 10 | [-3] | [-18] | [-15] | -118 | -135 | RG | -1.8 | SmallLong | | (-4) | -14 | -7 | -54 | -20 | -2.7,0 | 71 | | 10 | Aug/18 | 9 | 416.21 | 424.46 | 428.33(-0.06) | 428.3(-0.13) | 427.34(-0.32) | 423.41 | 0.6 | | 12 | 14(5.4) | -5 | [-4] | [-25] | [-25] | -96 | -132 | RG | -2.3 | SmallLong? | | (-4) | -21 | -35 | -50 | -20 | -2.8,24 | 71 | | | | |
| 11 | Aug/17 | 15 | 415.01 | 424.27 | 428.57(-0.02) | 428.87(-0.06) | 428.71(-0.21) | 425.93 | 0.9 | | 14 | 9(1.3) | 5 | [-1] | [-15] | [-24] | -55 | -95 | RG | -2.5 | SmallLong? | | (-1) | -14 | -50 | -29 | -20 | -2.4,55 | 81 | | 12 | Aug/17 | 14 | 415.01 | 424.27 | 428.64(0.04) | 429.14(0.03) | 428.71(0) | 429.55 | 1.1 | | 14 | 8(-0.7) | 50 | [3] | [2] | [-3] | 45 | -24 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -2 | 0 | 0.9,72 | 81 | | 13 | Aug/17 | 13 | 415.01 | 424.27 | 428.48(0.05) | 429.02(0.01) | 429.58(0.09) | 430.04 | 1.2 | | 14 | 8(-0.2) | 50 | [3] | [8] | [5] | 55 | 10 | UT | 0.4 | OpenLong | | (2) | 6 | 15 | -8 | 17 | 1.5,67 | 81 | | 14 | Aug/17 | 12 | 415.01 | 424.27 | 428.27(0.02) | 428.97(-0.03) | 429.19(-0.02) | 428.97 | 1.1 | | 14 | 9(-0.3) | 50 | [1] | [-1] | [-2] | 33 | -7 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -9 | 3 | 0.6,68 | 81 | | 15 | Aug/17 | 11 | 415.01 | 424.27 | 428.19(0.03) | 429.09(0.03) | 429.29(0.07) | 429.08 | 1.1 | | 14 | 9(-0.3) | 50 | [2] | [7] | [-4] | 50 | 6 | CR | -0.2 | HoldShort | | (2) | 5 | -15 | 8 | -6 | 0.8,80 | 81 | | | | |
| 16 | Aug/17 | 10 | 415.01 | 424.27 | 428.05(0.05) | 428.95(0.07) | 429.01(0.1) | 430.21 | 1.2 | | 14 | 9(0.6) | 50 | [3] | [10] | [6] | 78 | 23 | UT | 1 | HoldLong | | (3) | 6 | 11 | 11 | 8 | 1.9,80 | 81 | | 17 | Aug/17 | 9 | 415.01 | 424.27 | 427.83(0.04) | 428.67(0.03) | 428.59(0.04) | 429.44 | 1.1 | | 14 | 9(-0.4) | 50 | [3] | [5] | [8] | 60 | 6 | UT | 0.8 | OpenLong? | | (2) | 3 | 14 | 16 | 4 | 1.5,72 | 81 | | 18 | Aug/16 | 15 | 413.56 | 424.13 | 427.67(0.01) | 428.55(0.02) | 428.44(-0.07) | 428.42 | 1.1 | | 17 | 9(0.6) | 45 | [1] | [-2] | [-5] | 25 | -9 | DR | -0 | OpenShort? | | (2) | -5 | -10 | -6 | -6 | 0.7,57 | 78 | | 19 | Aug/16 | 14 | 413.56 | 424.13 | 427.63(0.01) | 428.47(0.03) | 428.76(-0.02) | 429.14 | 1.2 | | 17 | 8(0.4) | 50 | [1] | [2] | [6] | 44 | 25 | UT | 0.3 | OpenLong | | (1) | -1 | 17 | -2 | 6 | 1.3,61 | 78 | | 20 | Aug/16 | 13 | 413.56 | 424.13 | 427.57(-0.01) | 428.35(0.02) | 428.86(-0.01) | 427.88 | 1.1 | | 17 | 8(-0.2) | 30 | [-1] | [2] | [-9] | 12 | 18 | RG | -0.9 | SmallLong | | (0) | -1 | -9 | -31 | -13 | 0.3,54 | 78 | | | | |
| 21 | Aug/16 | 12 | 413.56 | 424.13 | 427.61(0.01) | 428.26(0.03) | 428.89(0.03) | 428.54 | 1.1 | | 17 | 8(0.1) | 50 | [1] | [5] | [-2] | 42 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | 4 | -21 | -2 | 0.8,72 | 78 | | 22 | Aug/16 | 11 | 413.56 | 424.13 | 427.57(0.01) | 428.14(0.04) | 428.76(0.02) | 428.27 | 1.1 | | 17 | 8(0) | 45 | [1] | [5] | [-8] | 50 | 15 | CR | -0.5 | HoldShort | | (1) | 1 | -24 | 0 | -6 | 0.6,85 | 78 | | 23 | Aug/16 | 10 | 413.56 | 424.13 | 427.53(0.03) | 427.96(0.1) | 428.67(0.12) | 429.97 | 1.2 | | 17 | 8(1.5) | 50 | [2] | [13] | [5] | 105 | 60 | UT | 1.2 | HoldLong | | (2) | 8 | 2 | 21 | 14 | 2.3,97 | 78 | | 24 | Aug/16 | 9 | 413.56 | 424.13 | 427.39(0.02) | 427.55(0.06) | 428.14(0.07) | 429.8 | 1.2 | | 17 | 7(1) | 50 | [1] | [9] | [14] | 106 | 57 | UT | 1.9 | CloseLong? | | (2) | 5 | 27 | 21 | 20 | 2.7,88 | 78 | | 25 | Aug/15 | 15 | 411.64 | 423.16 | 427.32(0.02) | 427.28(0.04) | 427.83(0.05) | 427.89 | 1.2 | | 18 | 6(0) | 50 | [1] | [7] | [2] | 49 | 2 | UT | 0.1 | OpenLong? | | (0) | 3 | 1 | 7 | 3 | 0.8,79 | 81 | | | | |
| 26 | Aug/15 | 14 | 411.64 | 423.16 | 427.32(0) | 427.13(0.03) | 427.62(0.02) | 427.79 | 1.2 | | 18 | 6(0.1) | 50 | [0] | [5] | [1] | 43 | 15 | UR | 0.2 | SmallShort | | (1) | 1 | 0 | 2 | 4 | 0.7,75 | 81 | | 27 | Aug/15 | 13 | 411.64 | 423.16 | 427.22(0.01) | 426.99(0.05) | 427.53(0.07) | 427.8 | 1.2 | | 18 | 6(0.1) | 50 | [1] | [9] | [4] | 43 | 18 | UT | 0.4 | OpenLong | | (1) | 4 | 2 | 20 | 2 | 0.8,73 | 81 | | 28 | Aug/15 | 12 | 411.64 | 423.16 | 427.18(0.01) | 426.78(-0.01) | 427.23(0.06) | 427.62 | 1.2 | | 18 | 5(-0.1) | 50 | [1] | [6] | [1] | 28 | 17 | UT | 0.5 | OpenLong | | (0) | 4 | -7 | 14 | 14 | 0.6,63 | 81 | | 29 | Aug/15 | 11 | 411.64 | 423.16 | 427.15(0.02) | 426.78(0) | 426.99(0.06) | 428.08 | 1.2 | | 18 | 6(0.1) | 50 | [1] | [7] | [11] | 38 | 13 | UT | 1.4 | OpenLong | | (1) | 4 | 16 | 26 | 19 | 1.2,58 | 81 | | 30 | Aug/15 | 10 | 411.64 | 423.16 | 427.05(0.02) | 426.79(-0.03) | 426.72(0.05) | 426.91 | 1.1 | | 18 | 5(-0.5) | 50 | [1] | [5] | [1] | -17 | -8 | UT | 0.3 | OpenLong | | (1) | 3 | -4 | 10 | 10 | -0.2,38 | 81 | | | | |
| 31 | Aug/15 | 9 | 411.64 | 423.16 | 426.95(-0.01) | 426.9(-0.03) | 426.51(0.01) | 427.19 | 1.1 | | 18 | 6(-0.1) | 50 | [-1] | [2] | [4] | -13 | 23 | UR | 0.8 | SmallShort? | | (1) | 1 | 11 | 2 | 5 | 0.3,30 | 81 | | 32 | Aug/14 | 15 | 409.61 | 421.65 | 427.01(0.01) | 427.01(-0.03) | 426.46(0.03) | 426.44 | 1.1 | | 20 | 6(0.3) | 50 | [1] | [4] | [0] | -41 | -12 | UT | -0 | OpenLong? | | (-1) | 2 | 4 | -3 | -4 | -0.7,27 | 73 | | 33 | Aug/14 | 14 | 409.61 | 421.65 | 426.98(0.06) | 427.12(-0.03) | 426.34(-0.08) | 426.2 | 1.1 | | 20 | 6(-4.3) | 50 | [4] | [-2] | [-5] | -46 | -106 | DR | -0.2 | OpenShort | | (0) | -5 | -9 | -9 | -9 | -0.9,27 | 73 | | 34 | Aug/14 | 13 | 409.61 | 421.65 | 426.74(0.05) | 427.24(-0.02) | 426.66(-0.04) | 426.9 | 1.2 | | 20 | 10(-1.6) | 50 | [3] | [1] | [1] | -19 | -63 | UT | 0.2 | OpenLong | | (4) | -3 | 7 | -8 | 2 | 0.1,29 | 73 | | 35 | Aug/14 | 12 | 409.61 | 421.65 | 426.51(0.06) | 427.24(-0) | 426.81(-0.11) | 426.45 | 1.1 | | 20 | 12(-2.6) | 50 | [4] | [-3] | [-5] | -32 | -93 | DR | -0.2 | OpenShort | | (3) | -7 | 2 | -29 | -15 | -0,18 | 73 | | | | |
| 36 | Aug/14 | 11 | 409.61 | 421.65 | 426.25(0.07) | 427.34(-0.02) | 427.28(-0.07) | 426.3 | 1.1 | | 20 | 14(-2.3) | 50 | [4] | [-1] | [-3] | -18 | -93 | DR | -0.5 | OpenShort | | (4) | -4 | 8 | -27 | -11 | 0,32 | 73 | | 37 | Aug/14 | 10 | 409.61 | 421.65 | 425.96(0.05) | 427.44(-0.06) | 427.56(-0.13) | 425.76 | 1.1 | | 20 | 17(-2.1) | 35 | [3] | [-6] | [-15] | 4 | -86 | DR | -0.7 | OpenShort | | (4) | -8 | -27 | -23 | -20 | -0.1,56 | 73 | | 38 | Aug/14 | 9 | 409.61 | 421.65 | 425.76(0.09) | 427.71(0.05) | 428.13(0.07) | 427.73 | 1.2 | | 20 | 19(-0.8) | 50 | [6] | [11] | [-2] | 56 | -26 | CR | -0.1 | HoldShort? | | (5) | 4 | -4 | -3 | -2 | 0.7,88 | 73 | | 39 | Aug/11 | 15 | 407.16 | 419.65 | 425.36(0.08) | 427.51(0.05) | 427.83(-0.01) | 428.03 | 1.3 | | 22 | 19(0.7) | 50 | [5] | [7] | [-3] | 64 | -28 | CR | 0.1 | HoldShort? | | (5) | -1 | -8 | -2 | -1 | 0.9,91 | 73 | | 40 | Aug/11 | 14 | 407.16 | 419.65 | 425.01(0.1) | 427.31(0.07) | 427.86(0.11) | 428.6 | 1.4 | | 22 | 19(-0.3) | 50 | [6] | [15] | [5] | 74 | 4 | UT | 0.3 | OpenLong | | (5) | 7 | 13 | 2 | 6 | 1.2,94 | 73 | | | | |
| 41 | Aug/11 | 13 | 407.16 | 419.65 | 424.59(0.08) | 427.31(-0) | 427.38(0.01) | 427.65 | 1.3 | | 22 | 19(-0.2) | 50 | [5] | [6] | [1] | 65 | -13 | UT | 0.1 | OpenLong | | (5) | 1 | 3 | -5 | 10 | 1,90 | 73 | | 42 | Aug/11 | 12 | 407.16 | 419.65 | 424.25(0.08) | 427.01(0.03) | 427.38(-0) | 427.44 | 1.3 | | 22 | 19(-0.2) | 50 | [5] | [7] | [1] | 70 | -5 | UT | 0 | OpenLong | | (5) | 0 | 1 | 1 | -0 | 1.1,92 | 73 | | 43 | Aug/11 | 11 | 407.16 | 419.65 | 423.91(0.11) | 426.87(0.15) | 427.34(0.04) | 427.34 | 1.3 | | 22 | 19(-0.7) | 50 | [7] | [13] | [-7] | 68 | -25 | CR | 0 | HoldShort | | (5) | 3 | -12 | -4 | -20 | 1.1,90 | 73 | | 44 | Aug/11 | 10 | 407.16 | 419.65 | 423.45(0.12) | 426.25(0.15) | 427.19(0.13) | 428.25 | 1.3 | | 22 | 20(0.5) | 50 | [8] | [19] | [9] | 80 | 17 | UT | 0.3 | HoldLong | | (7) | 8 | 27 | -1 | 5 | 1.5,92 | 73 | | 45 | Aug/11 | 9 | 407.16 | 419.65 | 422.94(0.09) | 425.63(0.11) | 427.19(0) | 426.35 | 1.2 | | 22 | 20(-0.8) | 50 | [6] | [9] | [-6] | 68 | -15 | CR | -0.1 | HoldShort? | | (5) | 0 | -12 | -3 | -16 | 1.1,90 | 73 | | | | |
| 46 | Aug/10 | 15 | 404.58 | 416.67 | 422.56(0.11) | 425.16(0.16) | 426.63(-0.01) | 427.25 | 1.5 | | 20 | 20(0.2) | 50 | [7] | [10] | [-0] | 80 | -8 | UT | 0.2 | HoldLong? | | (7) | -1 | -1 | 0 | 0 | 1.5,92 | 74 | | 47 | Aug/10 | 14 | 404.58 | 416.67 | 422.1(0.07) | 424.47(0.16) | 426.68(0.06) | 427.28 | 1.5 | | 20 | 20(1.4) | 50 | [4] | [13] | [3] | 82 | 63 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -1 | 14 | 1.7,89 | 74 | | 48 | Aug/10 | 13 | 404.58 | 416.67 | 421.79(0.06) | 423.81(0.15) | 426.41(0.27) | 426.79 | 1.4 | | 20 | 19(1.6) | 50 | [4] | [26] | [9] | 76 | 128 | UT | 0.1 | OpenLong | | (4) | 17 | 9 | 25 | 18 | 1.7,83 | 74 | | 49 | Aug/10 | 12 | 404.58 | 416.67 | 421.54(0.04) | 423.19(0.11) | 425.28(0.15) | 426.17 | 1.4 | | 20 | 17(1.2) | 50 | [3] | [17] | [9] | 79 | 107 | UT | 0.3 | OpenLong | | (3) | 9 | 8 | 26 | 20 | 1.7,86 | 74 | | 50 | Aug/10 | 11 | 404.58 | 416.67 | 421.37(0.05) | 422.72(0.11) | 424.65(0.19) | 425.56 | 1.4 | | 20 | 16(0.6) | 50 | [3] | [20] | [-3] | 85 | 97 | CR | 0.4 | OpenShort | | (2) | 12 | -29 | 28 | 20 | 1.7,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|