|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $29.1100 One month high (close): $32.6500
BAC Daily Change: 0.14% Daily StdDev 1.45% BAC EMA_5_Trend: -1.21% 10Minute StdDev: $0.1479
Latest Price : $29.15(0.14%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 11 | 30.93 | 30.15 | 29.21(-0.1) | 29.11(-0.1) | 29.09(-0.07) | 28.97 | -1.8 | | -22 | 11(-0.2) | -50 | [-7] | [-15] | [-10] | -89 | 8 | DT | -1 | HoldShort | | (-7) | -5 | -27 | -1 | -7 | -2,11 | 26 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.3%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.11(hourly_sma_10 0.48%) 29.21(hourly_sma_20 0.83%) 30.15(daily_ema_10 4.07%) 30.93(daily_ema_20 6.77%)
|
| | | 2 | Aug/21 | 10 | 30.93 | 30.15 | 29.24(-0.07) | 29.14(-0.03) | 29.11(-0.03) | 29.09 | -1.7 | | -22 | 11(-0.5) | -50 | [-5] | [-10] | [-7] | -69 | 16 | DT | -0.2 | OpenShort | | (-5) | -2 | -20 | 4 | -7 | -1.2,11 | 26 | | 3 | Aug/21 | 9 | 30.93 | 30.15 | 29.26(-0.07) | 29.15(-0.03) | 29.11(0) | 29.18 | -1.6 | | -22 | 12(-1.4) | -50 | [-5] | [-8] | [10] | -50 | 44 | DP | 0.5 | OpenShort? | | (-2) | 0 | 22 | 7 | 17 | -0.6,15 | 26 | | 4 | Aug/18 | 15 | 31.11 | 30.42 | 29.28(-0.1) | 29.16(-0.07) | 29.12(-0.03) | 29.08 | -2 | | -19 | 13(-3.4) | -50 | [-7] | [-11] | [-2] | -85 | 28 | DT | -0.3 | HoldShort? | | (-7) | -2 | -2 | -6 | -7 | -1.4,0 | 24 | | 5 | Aug/18 | 14 | 31.11 | 30.42 | 29.31(-0.14) | 29.18(-0.07) | 29.13(-0.03) | 29.09 | -2 | | -19 | 17(-4.3) | -50 | [-10] | [-11] | [-2] | -80 | 60 | DT | -0.2 | HoldShort | | (-7) | -2 | -2 | -4 | -7 | -1.3,3 | 24 | | | | |
| 6 | Aug/18 | 13 | 31.11 | 30.42 | 29.35(-0.17) | 29.2(-0.07) | 29.14(-0.07) | 29.1 | -2 | | -19 | 21(-4) | -50 | [-12] | [-15] | [-4] | -72 | 70 | DT | -0.2 | OpenShort | | (-11) | -5 | -11 | 2 | -7 | -1.2,8 | 24 | | 7 | Aug/18 | 12 | 31.11 | 30.42 | 29.4(-0.14) | 29.22(-0.07) | 29.16(-0.07) | 29.15 | -2 | | -19 | 25(-2.8) | -50 | [-10] | [-14] | [-0] | -66 | 39 | DT | -0 | OpenShort | | (-9) | -5 | -6 | 5 | 10 | -1,9 | 24 | | 8 | Aug/18 | 11 | 31.11 | 30.42 | 29.44(-0.17) | 29.24(-0.07) | 29.18(-0.07) | 29.18 | -1.9 | | -19 | 28(-2.9) | -50 | [-12] | [-15] | [2] | -67 | 70 | DP | 0 | OpenShort | | (-11) | -5 | 9 | 3 | -20 | -0.9,6 | 24 | | 9 | Aug/18 | 10 | 31.11 | 30.42 | 29.49(-0.17) | 29.26(-0.07) | 29.2(-0.03) | 29.14 | -2 | | -19 | 31(-2.7) | -50 | [-12] | [-12] | [1] | -77 | 51 | DP | -0.2 | OpenShort | | (-11) | -2 | 2 | -0 | 10 | -1.1,1 | 24 | | 10 | Aug/18 | 9 | 31.11 | 30.42 | 29.54(-0.2) | 29.28(-0.14) | 29.21(-0.14) | 29.13 | -2 | | -19 | 33(-1.2) | -50 | [-14] | [-22] | [-9] | -80 | 34 | DT | -0.2 | HoldShort? | | (-11) | -10 | -20 | -1 | -20 | -1.2,0 | 24 | | | | |
| 11 | Aug/17 | 15 | 31.26 | 30.65 | 29.6(-0.17) | 29.32(-0.07) | 29.25(-0.07) | 29.22 | -2.3 | | -17 | 35(-7.1) | -50 | [-12] | [-14] | [-1] | -76 | 30 | DT | -0.1 | HoldShort? | | (-13) | -5 | -6 | 1 | 10 | -1.1,2 | 26 | | 12 | Aug/17 | 14 | 31.26 | 30.65 | 29.65(-0.27) | 29.34(-0.1) | 29.27(-0.1) | 29.25 | -2.3 | | -17 | 42(-7.1) | -50 | [-19] | [-19] | [-2] | -76 | 130 | DT | -0.1 | HoldShort | | (-13) | -7 | -5 | 0 | -7 | -1.1,2 | 26 | | 13 | Aug/17 | 13 | 31.26 | 30.65 | 29.73(-0.27) | 29.37(-0.07) | 29.3(-0.03) | 29.27 | -2.2 | | -17 | 49(-5.3) | -50 | [-19] | [-13] | [1] | -77 | 129 | DP | -0.1 | OpenShort | | (-18) | -2 | 6 | -0 | -10 | -1.1,1 | 26 | | 14 | Aug/17 | 12 | 31.26 | 30.65 | 29.81(-0.27) | 29.39(-0.2) | 29.31(-0.14) | 29.24 | -2.3 | | -17 | 54(-3.9) | -50 | [-19] | [-25] | [-4] | -80 | 59 | DT | -0.1 | HoldShort | | (-18) | -10 | -11 | -1 | 0 | -1.2,0 | 26 | | 15 | Aug/17 | 11 | 31.26 | 30.65 | 29.89(-0.27) | 29.45(-0.2) | 29.35(-0.1) | 29.29 | -2.2 | | -17 | 58(-3) | -50 | [-19] | [-23] | [1] | -76 | 60 | DP | -0.1 | OpenShort | | (-18) | -7 | -5 | 4 | 17 | -1.2,4 | 26 | | | | |
| 16 | Aug/17 | 10 | 31.26 | 30.65 | 29.97(-0.27) | 29.51(-0.27) | 29.38(-0.14) | 29.31 | -2.2 | | -17 | 61(-1) | -50 | [-19] | [-28] | [-7] | -76 | 29 | DT | -0.1 | HoldShort | | (-20) | -10 | -22 | 3 | -7 | -1.2,4 | 26 | | 17 | Aug/17 | 9 | 31.26 | 30.65 | 30.05(-0.23) | 29.59(-0.2) | 29.42(-0.03) | 29.41 | -2.1 | | -17 | 62(-0.7) | -50 | [-16] | [-17] | [9] | -76 | 27 | DP | -0 | OpenShort? | | (-15) | -2 | 22 | 4 | 17 | -1.2,4 | 26 | | 18 | Aug/16 | 15 | 31.39 | 30.87 | 30.12(-0.26) | 29.65(-0.27) | 29.43(-0.17) | 29.31 | -2.7 | | -14 | 63(-9.6) | -50 | [-18] | [-30] | [-11] | -88 | -39 | DT | -0.2 | HoldShort? | | (-18) | -12 | -27 | 1 | -20 | -1.5,0 | 26 | | 19 | Aug/16 | 14 | 31.39 | 30.87 | 30.2(-0.3) | 29.73(-0.23) | 29.48(-0.2) | 29.43 | -2.6 | | -14 | 72(-2.7) | -50 | [-19] | [-29] | [-2] | -85 | -0 | DT | -0.1 | HoldShort | | (-17) | -13 | -2 | 3 | -20 | -1.4,0 | 26 | | 20 | Aug/16 | 13 | 31.39 | 30.87 | 30.29(-0.33) | 29.8(-0.27) | 29.54(-0.34) | 29.44 | -2.6 | | -14 | 75(-0.4) | -50 | [-21] | [-40] | [-5] | -88 | -37 | DT | -0.2 | HoldShort | | (-21) | -22 | -11 | 3 | -20 | -1.5,0 | 26 | | | | |
| 21 | Aug/16 | 12 | 31.39 | 30.87 | 30.39(-0.3) | 29.88(-0.27) | 29.64(-0.37) | 29.49 | -2.5 | | -14 | 75(1.4) | -50 | [-19] | [-41] | [-1] | -90 | -94 | DT | -0.3 | OpenShort | | (-20) | -24 | 5 | 1 | -20 | -1.6,0 | 26 | | 22 | Aug/16 | 11 | 31.39 | 30.87 | 30.48(-0.29) | 29.96(-0.47) | 29.75(-0.37) | 29.47 | -2.5 | | -14 | 74(3.1) | -50 | [-19] | [-48] | [-9] | -95 | -134 | DT | -0.5 | OpenShort | | (-21) | -24 | -19 | -2 | -20 | -1.8,0 | 26 | | 23 | Aug/16 | 10 | 31.39 | 30.87 | 30.57(-0.26) | 30.1(-0.4) | 29.86(-0.37) | 29.56 | -2.4 | | -14 | 71(4) | -50 | [-17] | [-45] | [-16] | -98 | -164 | DT | -0.6 | OpenShort | | (-19) | -24 | -40 | -3 | -20 | -1.9,0 | 26 | | 24 | Aug/16 | 9 | 31.39 | 30.87 | 30.65(-0.23) | 30.22(-0.4) | 29.97(-0.3) | 29.74 | -2.2 | | -14 | 67(4.3) | -50 | [-15] | [-40] | [-18] | -94 | -146 | DT | -0.5 | OpenShort? | | (-17) | -19 | -45 | 1 | -20 | -1.8,1 | 26 | | 25 | Aug/15 | 15 | 31.52 | 31.08 | 30.72(-0.16) | 30.34(-0.3) | 30.06(-0.2) | 29.95 | -2.5 | | -10 | 63(-8.7) | -50 | [-10] | [-28] | [-8] | -89 | -141 | DT | -0.2 | HoldShort? | | (-15) | -13 | -21 | 4 | -13 | -1.6,1 | 26 | | | | |
| 26 | Aug/15 | 14 | 31.52 | 31.08 | 30.77(-0.16) | 30.43(-0.29) | 30.12(-0.2) | 30.05 | -2.4 | | -10 | 71(5) | -50 | [-11] | [-28] | [1] | -89 | -119 | DP | -0.2 | OpenShort | | (-8) | -13 | 6 | 6 | -20 | -1.6,1 | 26 | | 27 | Aug/15 | 13 | 31.52 | 31.08 | 30.82(-0.16) | 30.52(-0.26) | 30.18(-0.53) | 30.02 | -2.4 | | -10 | 66(7.2) | -50 | [-11] | [-49] | [-11] | -98 | -231 | DT | -0.4 | OpenShort | | (-10) | -35 | -21 | 6 | -20 | -1.9,0 | 26 | | 28 | Aug/15 | 12 | 31.52 | 31.08 | 30.87(-0.1) | 30.6(-0.26) | 30.34(-0.43) | 30.12 | -2.3 | | -10 | 59(6.3) | -50 | [-7] | [-41] | [-7] | -100 | -248 | DT | -0.6 | HoldShort | | (-8) | -28 | -8 | 8 | -20 | -2,0 | 26 | | 29 | Aug/15 | 11 | 31.52 | 31.08 | 30.9(-0.16) | 30.68(-0.36) | 30.47(-0.49) | 30.16 | -2.2 | | -10 | 53(7.8) | -50 | [-11] | [-49] | [-9] | -108 | -201 | DT | -0.9 | HoldShort | | (-8) | -32 | -13 | -10 | -20 | -2.3,0 | 26 | | 30 | Aug/15 | 10 | 31.52 | 31.08 | 30.95(-0.13) | 30.79(-0.36) | 30.62(-0.46) | 30.22 | -2.1 | | -10 | 45(9.6) | -50 | [-9] | [-47] | [-16] | -115 | -225 | DT | -1.4 | HoldShort | | (-10) | -30 | -28 | -13 | -20 | -2.6,0 | 26 | | | | |
| 31 | Aug/15 | 9 | 31.52 | 31.08 | 30.99(-0.13) | 30.9(-0.29) | 30.76(-0.32) | 30.35 | -1.9 | | -10 | 35(7.3) | -50 | [-9] | [-36] | [-39] | -123 | -159 | DT | -1.9 | HoldShort? | | (-7) | -21 | -95 | -20 | -20 | -2.9,0 | 26 | | 32 | Aug/14 | 15 | 31.57 | 31.26 | 31.03(-0.06) | 30.99(-0.13) | 30.86(-0.03) | 30.8 | -1.1 | | -3 | 28(4) | -40 | [-4] | [-8] | [-3] | -78 | -18 | DT | -0.3 | OpenShort? | | (-4) | -2 | -4 | -3 | -13 | -1.3,5 | 36 | | 33 | Aug/14 | 14 | 31.57 | 31.26 | 31.05(-0.03) | 31.03(-0.16) | 30.87(-0.03) | 30.82 | -1.1 | | -3 | 24(1.1) | -35 | [-2] | [-9] | [-7] | -76 | -47 | DT | -0.3 | OpenShort | | (-4) | -2 | -17 | 1 | -16 | -1.4,9 | 36 | | 34 | Aug/14 | 13 | 31.57 | 31.26 | 31.05(0) | 31.08(-0.1) | 30.88(-0.26) | 30.9 | -1 | | -3 | 23(0.4) | -30 | [0] | [-22] | [-3] | -64 | -118 | DR | 0.1 | OpenShort | | (-2) | -17 | 0 | -3 | -20 | -1,11 | 36 | | 35 | Aug/14 | 12 | 31.57 | 31.26 | 31.06(-0.03) | 31.08(0) | 30.96(-0.26) | 30.9 | -1 | | -3 | 23(0.5) | -40 | [-2] | [-19] | [-4] | -68 | -87 | DT | -0.4 | OpenShort | | (0) | -17 | 6 | -19 | -20 | -1,7 | 36 | | | | |
| 36 | Aug/14 | 11 | 31.57 | 31.26 | 31.06(0) | 31.11(-0.03) | 31.04(-0.23) | 30.87 | -1 | | -3 | 22(0.4) | -40 | [0] | [-17] | [-11] | -79 | -120 | DR | -1.1 | HoldShort | | (-2) | -15 | 8 | -54 | -20 | -1.3,4 | 36 | | 37 | Aug/14 | 10 | 31.57 | 31.26 | 31.07(-0.03) | 31.12(-0.06) | 31.11(-0.35) | 30.83 | -1.1 | | -3 | 22(1.8) | -50 | [-2] | [-27] | [-17] | -55 | -140 | DT | -1.9 | OpenShort | | (0) | -24 | -17 | -47 | -20 | -1.6,35 | 36 | | 38 | Aug/14 | 9 | 31.57 | 31.26 | 31.08(-0.03) | 31.14(0.03) | 31.22(-0.16) | 30.91 | -1 | | -3 | 20(0.1) | -50 | [-2] | [-11] | [-37] | -12 | -61 | DT | -2.3 | OpenShort? | | (-2) | -11 | -81 | -30 | -20 | -1.2,68 | 36 | | 39 | Aug/11 | 15 | 31.51 | 31.36 | 31.09(0.03) | 31.13(0.1) | 31.27(0.03) | 31.3 | -0.2 | | 1 | 20(4.8) | 10 | [2] | [6] | [1] | 84 | 47 | RG | 0.2 | Wait? | | (2) | 2 | 2 | -4 | 10 | 1.5,96 | 34 | | 40 | Aug/11 | 14 | 31.51 | 31.36 | 31.09(0) | 31.1(0.06) | 31.26(0.26) | 31.29 | -0.3 | | 1 | 15(0.6) | 20 | [0] | [19] | [8] | 86 | 138 | UR | 0.2 | SmallShort | | (2) | 17 | 10 | 6 | 20 | 1.6,96 | 34 | | | | |
| 41 | Aug/11 | 13 | 31.51 | 31.36 | 31.08(0.03) | 31.1(0) | 31.18(0.16) | 31.24 | -0.3 | | 1 | 14(0.6) | 10 | [2] | [11] | [1] | 79 | 61 | RG | 0.5 | Wait | | (0) | 11 | -8 | 13 | 19 | 1.3,96 | 34 | | 42 | Aug/11 | 12 | 31.51 | 31.36 | 31.07(0.03) | 31.08(0.06) | 31.13(0.23) | 31.28 | -0.3 | | 1 | 14(1.3) | 40 | [2] | [18] | [13] | 95 | 99 | UT | 1.3 | OpenLong | | (2) | 15 | 2 | 54 | 20 | 1.8,100 | 34 | | 43 | Aug/11 | 11 | 31.51 | 31.36 | 31.06(0.06) | 31.06(0.06) | 31.06(0.23) | 31.27 | -0.3 | | 1 | 13(1.1) | 45 | [4] | [18] | [12] | 67 | 67 | UT | 2 | OpenLong | | (2) | 15 | 10 | 38 | 20 | 2,67 | 34 | | 44 | Aug/11 | 10 | 31.51 | 31.36 | 31.04(0.06) | 31.04(0.1) | 30.99(0.16) | 31.22 | -0.3 | | 1 | 11(-0.9) | 50 | [4] | [15] | [30] | 40 | 40 | UT | 2.4 | OpenLong | | (4) | 11 | 69 | 28 | 20 | 1.9,42 | 34 | | 45 | Aug/11 | 9 | 31.51 | 31.36 | 31.04(0) | 31.01(-0.06) | 30.94(-0.16) | 30.89 | -0.7 | | 1 | 12(-1) | -25 | [0] | [-13] | [-11] | -68 | -82 | DR | -0.5 | OpenShort? | | (0) | -11 | -19 | -14 | -20 | -1.2,12 | 34 | | | | |
| 46 | Aug/10 | 15 | 31.41 | 31.42 | 31.02(0.03) | 31.03(0.03) | 30.99(-0.1) | 30.98 | -0.5 | | 1 | 13(0.2) | 5 | [2] | [-6] | [-2] | -46 | -67 | DR | -0.1 | OpenShort? | | (2) | -7 | 8 | -20 | -13 | -0.4,14 | 41 | | 47 | Aug/10 | 14 | 31.41 | 31.42 | 31.01(-0.13) | 31.02(-0.03) | 31.02(-0.16) | 30.94 | -0.5 | | 1 | 13(-9.6) | -50 | [-9] | [-15] | [-4] | -44 | 72 | DT | -0.7 | OpenShort | | (2) | -11 | 4 | -24 | -19 | -0.6,21 | 41 | | 48 | Aug/10 | 13 | 31.41 | 31.42 | 31.05(-0.13) | 31.03(-0.06) | 31.07(-0.06) | 30.92 | -0.5 | | 1 | 23(-5.3) | -50 | [-9] | [-9] | [-10] | -25 | 79 | DT | -0.7 | OpenShort | | (-10) | -4 | -23 | -8 | -10 | -0.6,40 | 41 | | 49 | Aug/10 | 12 | 31.41 | 31.42 | 31.09(-0.1) | 31.05(-0.03) | 31.07(0) | 31.03 | -0.4 | | 1 | 28(-2.8) | -40 | [-7] | [-4] | [-1] | 13 | 83 | DT | -0.2 | OpenShort | | (-8) | 0 | -10 | 4 | 16 | -0.2,68 | 41 | | 50 | Aug/10 | 11 | 31.41 | 31.42 | 31.12(-0.1) | 31.06(-0.03) | 31.09(0.06) | 31.08 | -0.4 | | 1 | 31(-2) | -40 | [-7] | [0] | [-3] | 28 | 109 | DT | -0 | OpenShort | | (-7) | 4 | -12 | 9 | -3 | -0.1,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|