|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $436.2900 One month high (close): $457.7900
SPY Daily Change: 0.65% Daily StdDev 0.67% SPY EMA_5_Trend: -0.39% 10Minute StdDev: $1.8004
Latest Price : $439.34(0.65%) | Wed. Aug 23, 2023($1.9) Tue. Aug 22, 2023($1.2) Mon. Aug 21, 2023($1.4) Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($2) Wed. Aug 16, 2023($1.4) Tue. Aug 15, 2023($1.4) Mon. Aug 14, 2023($1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 447.61 | 442.63 | 438.21(-0.07) | 436.07(-0.01) | 436.72(0.06) | 437.28 | -1.6 | | -18 | 38(-3.7) | -50 | [-10] | [2] | [-5] | -12 | 69 | RG | 0.2 | Wait | | (-9) | 9 | -27 | 13 | 20 | -0.4,48 | 26 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 436.07(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 438.21(hourly_sma_20 0.21%) 442.63(daily_ema_10 1.22%) 447.61(daily_ema_20 2.36%)
|
| | | 2 | Aug/21 | 9 | 447.61 | 442.63 | 438.51(-0.06) | 436.13(-0.03) | 436.46(0.11) | 438.12 | -1.5 | | -18 | 41(-3.3) | -45 | [-9] | [8] | [27] | -13 | 82 | UR | 0.6 | SmallShort? | | (-9) | 16 | 64 | 16 | 20 | -0.1,40 | 26 | | 3 | Aug/18 | 15 | 448.37 | 443.74 | 438.78(-0.08) | 436.26(-0.08) | 435.99(0.08) | 436.14 | -2 | | -18 | 45(-3.4) | -50 | [-12] | [-1] | [2] | -48 | 44 | DP | 0.1 | OpenShort? | | (-13) | 12 | -1 | 6 | 15 | -0.9,25 | 19 | | 4 | Aug/18 | 14 | 448.37 | 443.74 | 439.14(-0.08) | 436.63(-0.07) | 435.63(0.09) | 436.2 | -2 | | -18 | 48(-0.8) | -50 | [-12] | [2] | [7] | -50 | 37 | UR | 0.2 | SmallShort | | (-13) | 13 | 14 | 10 | 8 | -1,25 | 19 | | 5 | Aug/18 | 13 | 448.37 | 443.74 | 439.49(-0.1) | 436.95(-0.1) | 435.24(-0.04) | 435.76 | -2 | | -18 | 49(-0.6) | -50 | [-15] | [-21] | [-2] | -60 | 14 | DT | 0.2 | OpenShort | | (-13) | -6 | -13 | 14 | 1 | -1.2,20 | 19 | | | | |
| 6 | Aug/18 | 12 | 448.37 | 443.74 | 439.92(-0.09) | 437.38(-0.1) | 435.41(-0.08) | 436.15 | -2 | | -18 | 50(-0.4) | -50 | [-13] | [-26] | [8] | -66 | -17 | DP | 0.2 | OpenShort | | (-14) | -12 | 14 | 16 | 1 | -1.2,14 | 19 | | 7 | Aug/18 | 11 | 448.37 | 443.74 | 440.32(-0.1) | 437.82(-0.11) | 435.78(-0.17) | 435.71 | -2 | | -18 | 50(1.2) | -50 | [-15] | [-41] | [15] | -81 | -40 | DP | -0 | OpenShort | | (-14) | -25 | 44 | 8 | -11 | -1.5,7 | 19 | | 8 | Aug/18 | 10 | 448.37 | 443.74 | 440.75(-0.12) | 438.29(-0.18) | 436.51(-0.25) | 434.36 | -2.3 | | -18 | 49(4.3) | -50 | [-18] | [-59] | [-1] | -103 | -80 | BT | -0.7 | OpenLong | | (-17) | -37 | 4 | -2 | -20 | -2.1,0 | 19 | | 9 | Aug/18 | 9 | 448.37 | 443.74 | 441.28(-0.11) | 439.06(-0.17) | 437.62(-0.23) | 434.25 | -2.3 | | -18 | 44(7.5) | -50 | [-16] | [-55] | [-31] | -113 | -105 | DT | -1.2 | HoldShort? | | (-19) | -34 | -77 | -9 | -20 | -2.5,0 | 19 | | 10 | Aug/17 | 15 | 449.21 | 444.83 | 441.77(-0.1) | 439.81(-0.13) | 438.65(-0.17) | 436.61 | -2.2 | | -16 | 37(-0.8) | -50 | [-15] | [-43] | [-19] | -105 | -60 | DT | -0.9 | CloseShort? | | (-13) | -25 | -47 | -8 | -20 | -2.2,0 | 21 | | | | |
| 11 | Aug/17 | 14 | 449.21 | 444.83 | 442.23(-0.1) | 440.37(-0.12) | 439.38(-0.11) | 438.06 | -2 | | -16 | 38(-0.6) | -50 | [-15] | [-33] | [-15] | -97 | -15 | DT | -0.6 | HoldShort | | (-13) | -16 | -41 | -1 | -11 | -2,3 | 21 | | 12 | Aug/17 | 13 | 449.21 | 444.83 | 442.68(-0.08) | 440.9(-0.09) | 439.88(-0.04) | 439.33 | -1.8 | | -16 | 38(-0.8) | -50 | [-12] | [-19] | [-6] | -87 | -8 | DT | -0.3 | HoldShort | | (-13) | -6 | -17 | 1 | -5 | -1.6,3 | 21 | | 13 | Aug/17 | 12 | 449.21 | 444.83 | 443.04(-0.08) | 441.3(-0.08) | 440.05(-0.1) | 439.87 | -1.7 | | -16 | 39(-0.8) | -50 | [-12] | [-28] | [5] | -82 | -13 | DP | -0.1 | OpenShort | | (-11) | -15 | 16 | 2 | -7 | -1.4,3 | 21 | | 14 | Aug/17 | 11 | 449.21 | 444.83 | 443.41(-0.08) | 441.65(-0.09) | 440.5(-0.1) | 439.37 | -1.8 | | -16 | 40(1.5) | -50 | [-12] | [-28] | [-9] | -93 | -33 | DT | -0.5 | OpenShort | | (-13) | -15 | -24 | 2 | -16 | -1.8,2 | 21 | | 15 | Aug/17 | 10 | 449.21 | 444.83 | 443.78(-0.08) | 442.04(-0.09) | 440.95(-0.1) | 440.11 | -1.6 | | -16 | 38(1.2) | -50 | [-12] | [-28] | [-7] | -91 | -23 | DT | -0.4 | OpenShort | | (-11) | -15 | -17 | -2 | -10 | -1.7,2 | 21 | | | | |
| 16 | Aug/17 | 9 | 449.21 | 444.83 | 444.13(-0.07) | 442.46(-0.08) | 441.37(-0.12) | 440.63 | -1.5 | | -16 | 37(1.9) | -50 | [-10] | [-30] | [2] | -89 | -39 | DP | -0.4 | OpenShort? | | (-11) | -18 | 9 | 3 | -11 | -1.7,4 | 21 | | 17 | Aug/16 | 15 | 450.06 | 446.15 | 444.42(-0.05) | 442.83(-0.09) | 441.91(-0.15) | 440.37 | -2 | | -15 | 35(-0.6) | -50 | [-7] | [-34] | [-20] | -98 | -77 | DT | -0.8 | HoldShort? | | (-10) | -22 | -54 | -0 | -19 | -2,2 | 34 | | 18 | Aug/16 | 14 | 450.06 | 446.15 | 444.65(-0.04) | 443.23(-0.06) | 442.56(-0.05) | 442.03 | -1.7 | | -15 | 36(1.6) | -50 | [-6] | [-17] | [3] | -86 | -31 | DP | -0.3 | OpenShort | | (-6) | -7 | 11 | -1 | -6 | -1.5,2 | 34 | | 19 | Aug/16 | 13 | 450.06 | 446.15 | 444.82(-0.05) | 443.48(-0.06) | 442.78(-0.08) | 441.68 | -1.7 | | -15 | 34(3.6) | -50 | [-7] | [-21] | [-7] | -97 | -39 | DT | -0.7 | OpenShort | | (-7) | -12 | -14 | -6 | -16 | -1.9,1 | 34 | | 20 | Aug/16 | 12 | 450.06 | 446.15 | 445.03(-0.03) | 443.73(-0.09) | 443.13(-0.1) | 442.1 | -1.6 | | -15 | 31(3.4) | -50 | [-4] | [-26] | [-15] | -97 | -65 | DT | -0.7 | OpenShort | | (-6) | -15 | -41 | -2 | -8 | -2,3 | 34 | | | | |
| 21 | Aug/16 | 11 | 450.06 | 446.15 | 445.17(-0.02) | 444.11(-0.08) | 443.58(-0.04) | 443.37 | -1.4 | | -15 | 27(1.1) | -50 | [-3] | [-16] | [-1] | -82 | -30 | DT | -0.2 | OpenShort | | (-3) | -6 | -7 | 4 | 7 | -1.4,3 | 34 | | 22 | Aug/16 | 10 | 450.06 | 446.15 | 445.25(-0.01) | 444.46(-0.07) | 443.74(-0.03) | 443.57 | -1.3 | | -15 | 26(1.1) | -50 | [-2] | [-13] | [2] | -80 | -37 | DP | -0.1 | OpenShort | | (-3) | -4 | 9 | -3 | 0 | -1.3,3 | 34 | | 23 | Aug/16 | 9 | 450.06 | 446.15 | 445.31(-0.03) | 444.77(-0.09) | 443.88(-0.07) | 443.3 | -1.4 | | -15 | 25(1.9) | -50 | [-4] | [-21] | [-2] | -91 | -37 | DT | -0.5 | OpenShort? | | (-3) | -10 | 0 | -8 | -5 | -1.7,2 | 34 | | 24 | Aug/15 | 15 | 450.88 | 447.24 | 445.44(-0.01) | 445.17(-0.08) | 444.18(-0.04) | 443.28 | -1.8 | | -13 | 23(-1.9) | -50 | [-2] | [-16] | [-12] | -93 | -50 | DT | -0.8 | HoldShort? | | (-4) | -6 | -30 | -6 | -12 | -1.9,5 | 33 | | 25 | Aug/15 | 14 | 450.88 | 447.24 | 445.48(-0.03) | 445.52(-0.07) | 444.34(-0.08) | 444.21 | -1.6 | | -13 | 25(0.8) | -50 | [-4] | [-22] | [-3] | -72 | -20 | DT | -0.1 | OpenShort | | (0) | -12 | -4 | -7 | -6 | -1.2,8 | 33 | | | | |
| 26 | Aug/15 | 13 | 450.88 | 447.24 | 445.6(-0.02) | 445.83(-0.04) | 444.68(-0.12) | 444.35 | -1.5 | | -13 | 24(0.5) | -50 | [-3] | [-25] | [-2] | -66 | -41 | DT | -0.3 | OpenShort | | (-3) | -18 | 1 | -6 | -13 | -1.2,14 | 33 | | 27 | Aug/15 | 12 | 450.88 | 447.24 | 445.7(-0.02) | 446.02(-0.01) | 445.2(-0.1) | 444.31 | -1.5 | | -13 | 24(1) | -50 | [-3] | [-20] | [-12] | -74 | -36 | DT | -0.9 | OpenShort | | (-3) | -15 | -14 | -29 | -20 | -1.4,11 | 33 | | 28 | Aug/15 | 11 | 450.88 | 447.24 | 445.78(-0.02) | 446.08(-0.02) | 445.66(-0.11) | 444.76 | -1.4 | | -13 | 23(-0.2) | -50 | [-3] | [-22] | [0] | -52 | -28 | DT | -0.9 | OpenShort | | (-3) | -16 | 23 | -36 | -15 | -1.1,26 | 33 | | 29 | Aug/15 | 10 | 450.88 | 447.24 | 445.89(-0.05) | 446.16(-0.04) | 446.15(-0.13) | 444.04 | -1.6 | | -13 | 23(-0.7) | -50 | [-7] | [-28] | [-25] | -48 | -22 | DT | -2.2 | OpenShort | | (-4) | -19 | -54 | -31 | -20 | -1.9,50 | 33 | | 30 | Aug/15 | 9 | 450.88 | 447.24 | 446.12(-0.05) | 446.34(0.02) | 446.74(-0.05) | 445.72 | -1.2 | | -13 | 24(-9.1) | -50 | [-7] | [-11] | [-18] | 14 | 29 | DT | -1 | OpenShort? | | (-4) | -7 | -44 | -11 | -13 | -0.4,74 | 33 | | | | |
| 31 | Aug/14 | 15 | 451.47 | 448.56 | 446.35(-0.03) | 446.24(0.04) | 446.98(0.03) | 447.1 | -1.1 | | -9 | 33(-9.3) | -50 | [-4] | [4] | [6] | 57 | 59 | UR | 0.1 | SmallShort? | | (-6) | 4 | 11 | 12 | 3 | 0.5,94 | 38 | | 32 | Aug/14 | 14 | 451.47 | 448.56 | 446.5(-0.01) | 446.04(0.04) | 446.83(0.07) | 446.73 | -1.2 | | -9 | 42(-0.3) | -50 | [-2] | [11] | [-2] | 46 | 39 | RG | -0.1 | Wait | | (-6) | 11 | -14 | 13 | 2 | 0.1,93 | 38 | | 33 | Aug/14 | 13 | 451.47 | 448.56 | 446.53(-0.01) | 445.85(0.03) | 446.5(0.07) | 447.18 | -1.1 | | -9 | 42(-1.1) | -30 | [-2] | [10] | [9] | 48 | 39 | UR | 0.4 | SmallShort | | (0) | 11 | 11 | 23 | 14 | 0.4,88 | 38 | | 34 | Aug/14 | 12 | 451.47 | 448.56 | 446.59(-0.01) | 445.72(0.07) | 446.17(0.06) | 446.84 | -1.2 | | -9 | 44(-0.3) | -40 | [-2] | [12] | [2] | 22 | 37 | UR | 0.4 | SmallShort | | (-3) | 9 | -7 | 24 | 4 | 0.2,67 | 38 | | 35 | Aug/14 | 11 | 451.47 | 448.56 | 446.62(0.01) | 445.43(0.02) | 445.92(0.1) | 447.06 | -1.2 | | -9 | 44(0) | -5 | [2] | [15] | [12] | 8 | 26 | RG | 0.7 | Wait | | (0) | 15 | 21 | 18 | 20 | 0.3,50 | 38 | | | | |
| 36 | Aug/14 | 10 | 451.47 | 448.56 | 446.62(0) | 445.43(-0) | 445.47(0.05) | 446.38 | -1.3 | | -9 | 44(0) | -10 | [0] | [5] | [18] | -21 | 13 | UR | 0.5 | SmallShort | | (0) | 8 | 44 | 10 | 15 | -0.1,32 | 38 | | 37 | Aug/14 | 9 | 451.47 | 448.56 | 446.57(-0.04) | 445.38(-0.02) | 445.25(0.01) | 444.99 | -1.7 | | -9 | 44(0.1) | -50 | [-6] | [-4] | [-6] | -51 | 6 | DT | -0.2 | OpenShort? | | (-3) | 2 | -21 | 6 | -1 | -0.9,22 | 38 | | 38 | Aug/11 | 15 | 451.64 | 449.46 | 446.73(-0.03) | 445.48(-0.03) | 445.21(-0.01) | 445.64 | -1.6 | | -8 | 44(-1.3) | -50 | [-5] | [-8] | [2] | -47 | 9 | DP | 0.3 | OpenShort? | | (-4) | -2 | 0 | 6 | 8 | -0.7,21 | 37 | | 39 | Aug/11 | 14 | 451.64 | 449.46 | 446.87(-0.04) | 445.61(-0.07) | 445.24(0.06) | 445.64 | -1.6 | | -8 | 45(-0.2) | -40 | [-6] | [-0] | [11] | -50 | 29 | UR | 0.2 | SmallShort | | (-4) | 9 | 24 | 9 | 12 | -0.7,18 | 37 | | 40 | Aug/11 | 13 | 451.64 | 449.46 | 447.03(-0.03) | 445.9(-0.13) | 444.96(-0.07) | 444.88 | -1.8 | | -8 | 45(1.8) | -50 | [-5] | [-24] | [-2] | -69 | -37 | DT | -0 | OpenShort | | (-6) | -11 | -7 | -2 | 11 | -1.3,14 | 37 | | | | |
| 41 | Aug/11 | 12 | 451.64 | 449.46 | 447.17(-0.02) | 446.47(-0.11) | 445.28(-0.05) | 445.09 | -1.7 | | -8 | 43(1.8) | -40 | [-3] | [-19] | [5] | -64 | -42 | DP | -0.1 | OpenShort | | (-4) | -8 | 10 | 12 | 1 | -1.3,19 | 37 | | 42 | Aug/11 | 11 | 451.64 | 449.46 | 447.26(-0.02) | 446.95(-0.06) | 445.51(-0.05) | 444.79 | -1.8 | | -8 | 42(2.3) | -50 | [-3] | [-16] | [-14] | -76 | -52 | DT | -0.5 | OpenShort | | (-3) | -8 | -36 | -4 | -20 | -1.6,14 | 37 | | 43 | Aug/11 | 10 | 451.64 | 449.46 | 447.26(0) | 447.21(-0.06) | 445.75(-0.05) | 445.9 | -1.5 | | -8 | 39(-0.2) | -5 | [0] | [-15] | [19] | -62 | -43 | RG | 0.1 | Wait | | (-1) | -8 | 60 | -0 | -8 | -1,13 | 37 | | 44 | Aug/11 | 9 | 451.64 | 449.46 | 447.34(-0.02) | 447.46(-0.08) | 445.98(-0.19) | 444.04 | -2 | | -8 | 40(4.3) | -50 | [-3] | [-38] | [-31] | -100 | -99 | DT | -1.3 | HoldShort? | | (-3) | -29 | -77 | -15 | -20 | -2.2,5 | 37 | | 45 | Aug/10 | 15 | 451.87 | 450.56 | 447.34(-0) | 447.81(0.01) | 446.84(-0.17) | 446.46 | -1.5 | | -6 | 35(-1.8) | -50 | [0] | [-27] | [-3] | -63 | -66 | DR | -0.3 | OpenShort? | | (1) | -26 | 4 | -19 | -20 | -0.7,5 | 42 | | | | |
| 46 | Aug/10 | 14 | 451.87 | 450.56 | 447.45(-0.05) | 447.81(-0) | 447.62(-0.18) | 446.34 | -1.6 | | -6 | 37(-2.2) | -50 | [-8] | [-31] | [-4] | -61 | -14 | DT | -1 | OpenShort | | (-1) | -27 | 10 | -33 | -20 | -0.8,9 | 42 | | 47 | Aug/10 | 13 | 451.87 | 450.56 | 447.66(-0.04) | 447.79(-0.04) | 448.44(-0.06) | 446.05 | -1.6 | | -6 | 39(-1.3) | -50 | [-6] | [-16] | [-19] | -56 | -13 | DT | -1.7 | OpenShort | | (-7) | -9 | -31 | -42 | -16 | -1.2,24 | 42 | | 48 | Aug/10 | 12 | 451.87 | 450.56 | 447.85(-0.03) | 447.99(-0.04) | 448.69(-0.07) | 447.04 | -1.4 | | -6 | 41(-1.3) | -50 | [-5] | [-17] | [-14] | -7 | -7 | DT | -1.1 | OpenShort | | (-4) | -11 | -40 | -2 | -7 | -0.6,58 | 42 | | 49 | Aug/10 | 11 | 451.87 | 450.56 | 447.99(-0.01) | 447.99(-0) | 448.99(0.04) | 448.31 | -1 | | -6 | 42(-1.1) | -50 | [-2] | [4] | [-21] | 38 | 31 | RG | -0.5 | Wait | | (-3) | 6 | -71 | 13 | 4 | 0.2,83 | 42 | | 50 | Aug/10 | 10 | 451.87 | 450.56 | 448.04(0.02) | 448.17(0.07) | 448.8(0.22) | 450.55 | -0.4 | | -6 | 43(3.5) | 10 | [3] | [37] | [11] | 69 | 97 | RG | 1.1 | SmallShort | | (1) | 33 | 16 | 23 | 20 | 1.6,79 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|