|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $96.4600 One month high (close): $102.9500
SBUX Daily Change: -0.8% Daily StdDev 1.17% SBUX EMA_5_Trend: -0.9% 10Minute StdDev: $0.6362
Latest Price : $96.46(-0.8%) | Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.9) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 100.41 | 99.27 | 97.82(-0.13) | 97.01(-0.03) | 97.14(-0.03) | 96.93 | -1.9 | | -14 | 53(-3.6) | -50 | [-11] | [-10] | [-7] | -47 | 78 | DT | -0.2 | OpenShort | | (-9) | -3 | -23 | 3 | 6 | -0.9,26 | 33 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.01(hourly_sma_10 0.08%) 97.82(hourly_sma_20 0.92%) 99.27(daily_ema_10 2.41%) 100.41(daily_ema_20 3.59%)
|
| | | 2 | Aug/21 | 9 | 100.41 | 99.27 | 97.95(-0.12) | 97.04(-0.08) | 97.17(0.04) | 97.29 | -1.7 | | -14 | 57(-2.5) | -50 | [-10] | [-6] | [6] | -39 | 109 | DP | 0.1 | OpenShort? | | (-8) | 3 | 8 | 6 | 20 | -0.6,26 | 33 | | 3 | Aug/18 | 15 | 100.74 | 99.81 | 98.07(-0.13) | 97.12(-0.1) | 97.13(0.07) | 97.17 | -2.2 | | -11 | 59(-9.8) | -50 | [-11] | [-3] | [4] | -48 | 112 | DP | 0 | OpenShort? | | (-8) | 6 | 3 | 6 | 20 | -0.8,22 | 34 | | 4 | Aug/18 | 14 | 100.74 | 99.81 | 98.2(-0.15) | 97.22(-0.1) | 97.06(0.1) | 97.13 | -2.3 | | -11 | 69(-3.5) | -50 | [-13] | [-1] | [2] | -55 | 128 | DP | 0.1 | OpenShort | | (-8) | 9 | -1 | 7 | 12 | -1,20 | 34 | | 5 | Aug/18 | 13 | 100.74 | 99.81 | 98.35(-0.17) | 97.32(-0.13) | 96.96(0.09) | 97.15 | -2.2 | | -11 | 73(-3.1) | -50 | [-15] | [-4] | [3] | -57 | 142 | DP | 0.2 | OpenShort | | (-11) | 8 | -1 | 11 | 20 | -1,18 | 34 | | | | |
| 6 | Aug/18 | 12 | 100.74 | 99.81 | 98.52(-0.16) | 97.45(-0.14) | 96.87(-0.05) | 97.16 | -2.2 | | -11 | 76(-1.9) | -50 | [-14] | [-16] | [5] | -65 | 62 | DP | 0.2 | OpenShort | | (-11) | -4 | 6 | 12 | 8 | -1.1,13 | 34 | | 7 | Aug/18 | 11 | 100.74 | 99.81 | 98.68(-0.17) | 97.59(-0.2) | 96.92(-0.2) | 97.07 | -2.3 | | -11 | 78(-0.1) | -50 | [-15] | [-32] | [8] | -76 | 3 | DP | 0.1 | OpenShort | | (-11) | -17 | 18 | 11 | 7 | -1.3,7 | 34 | | 8 | Aug/18 | 10 | 100.74 | 99.81 | 98.85(-0.18) | 97.79(-0.28) | 97.11(-0.26) | 96.79 | -2.5 | | -11 | 78(3.1) | -50 | [-15] | [-40] | [3] | -91 | -52 | DP | -0.3 | OpenShort | | (-12) | -22 | 12 | 4 | -16 | -1.7,2 | 34 | | 9 | Aug/18 | 9 | 100.74 | 99.81 | 99.03(-0.17) | 98.06(-0.28) | 97.36(-0.33) | 96.61 | -2.6 | | -11 | 75(7.8) | -50 | [-15] | [-46] | [-6] | -100 | -120 | DT | -0.6 | HoldShort? | | (-13) | -28 | -7 | -2 | -20 | -2,0 | 34 | | 10 | Aug/17 | 15 | 101.04 | 100.18 | 99.2(-0.18) | 98.34(-0.3) | 97.68(-0.38) | 96.72 | -3.1 | | -11 | 67(0.5) | -50 | [-15] | [-52] | [-20] | -108 | -133 | DT | -0.9 | CloseShort? | | (-11) | -33 | -45 | -3 | -20 | -2.3,0 | 34 | | | | |
| 11 | Aug/17 | 14 | 101.04 | 100.18 | 99.38(-0.17) | 98.64(-0.22) | 98.05(-0.22) | 97.42 | -2.6 | | -11 | 66(4) | -50 | [-14] | [-35] | [-16] | -103 | -43 | DT | -0.7 | HoldShort | | (-9) | -19 | -39 | 1 | -20 | -2.1,0 | 34 | | 12 | Aug/17 | 13 | 101.04 | 100.18 | 99.55(-0.13) | 98.86(-0.15) | 98.27(-0.2) | 98.03 | -2.2 | | -11 | 62(2.4) | -50 | [-11] | [-29] | [-3] | -95 | -41 | DT | -0.3 | OpenShort | | (-9) | -17 | -4 | 3 | -20 | -1.8,0 | 34 | | 13 | Aug/17 | 12 | 101.04 | 100.18 | 99.68(-0.13) | 99.01(-0.17) | 98.47(-0.29) | 98.09 | -2.1 | | -11 | 60(4.8) | -50 | [-11] | [-38] | [-2] | -98 | -82 | DT | -0.5 | OpenShort | | (-9) | -25 | -2 | 4 | -20 | -1.9,0 | 34 | | 14 | Aug/17 | 11 | 101.04 | 100.18 | 99.81(-0.12) | 99.18(-0.2) | 98.76(-0.24) | 98.12 | -2.1 | | -11 | 55(6.1) | -50 | [-10] | [-34] | [-11] | -105 | -88 | DT | -0.8 | HoldShort | | (-8) | -20 | -24 | -2 | -20 | -2.2,0 | 34 | | 15 | Aug/17 | 10 | 101.04 | 100.18 | 99.93(-0.12) | 99.38(-0.21) | 99(-0.24) | 98.5 | -1.8 | | -11 | 49(5.6) | -50 | [-10] | [-35] | [-4] | -103 | -58 | BT | -0.7 | OpenLong | | (-7) | -20 | -4 | -5 | -19 | -2.1,0 | 34 | | | | |
| 16 | Aug/17 | 9 | 101.04 | 100.18 | 100.05(-0.11) | 99.59(-0.18) | 99.24(-0.21) | 98.56 | -1.8 | | -11 | 44(5.8) | -50 | [-9] | [-31] | [-15] | -111 | -72 | DT | -1.1 | HoldShort? | | (-8) | -18 | -34 | -6 | -20 | -2.5,2 | 34 | | 17 | Aug/16 | 15 | 101.27 | 100.77 | 100.16(-0.07) | 99.77(-0.14) | 99.45(-0.1) | 99.11 | -2.2 | | -7 | 38(-10.7) | -50 | [-6] | [-18] | [-9] | -98 | -39 | DT | -0.7 | HoldShort? | | (-5) | -9 | -23 | -2 | -14 | -2,2 | 44 | | 18 | Aug/16 | 14 | 101.27 | 100.77 | 100.23(-0.08) | 99.91(-0.09) | 99.55(-0.04) | 99.48 | -1.8 | | -7 | 48(-0.9) | -50 | [-7] | [-11] | [1] | -88 | 28 | DP | -0.1 | OpenShort | | (-4) | -4 | 6 | 1 | -15 | -1.6,2 | 44 | | 19 | Aug/16 | 13 | 101.27 | 100.77 | 100.31(-0.08) | 100(-0.07) | 99.59(-0.18) | 99.39 | -1.9 | | -7 | 49(2.6) | -50 | [-7] | [-22] | [-5] | -94 | -40 | DT | -0.4 | OpenShort | | (-6) | -16 | -11 | 3 | -20 | -1.9,4 | 44 | | 20 | Aug/16 | 12 | 101.27 | 100.77 | 100.39(-0.07) | 100.07(-0.06) | 99.77(-0.17) | 99.57 | -1.8 | | -7 | 47(3.5) | -50 | [-6] | [-21] | [-5] | -91 | -42 | DT | -0.4 | OpenShort | | (-5) | -15 | -9 | 2 | -20 | -1.8,4 | 44 | | | | |
| 21 | Aug/16 | 11 | 101.27 | 100.77 | 100.46(-0.05) | 100.13(-0.12) | 99.94(-0.15) | 99.72 | -1.6 | | -7 | 43(3) | -50 | [-4] | [-21] | [0] | -91 | -52 | DT | -0.5 | OpenShort | | (-4) | -13 | 9 | -13 | -6 | -1.8,4 | 44 | | 22 | Aug/16 | 10 | 101.27 | 100.77 | 100.51(-0.06) | 100.25(-0.11) | 100.09(-0.18) | 99.57 | -1.8 | | -7 | 40(6.7) | -50 | [-5] | [-24] | [-9] | -104 | -69 | DT | -1.3 | HoldShort | | (-4) | -16 | -11 | -24 | -20 | -2.4,6 | 44 | | 23 | Aug/16 | 9 | 101.27 | 100.77 | 100.57(-0.07) | 100.36(-0.09) | 100.27(-0.13) | 99.74 | -1.6 | | -7 | 34(4.2) | -50 | [-6] | [-18] | [-16] | -98 | -27 | DT | -1.6 | OpenShort? | | (-4) | -11 | -31 | -21 | -20 | -2.6,17 | 44 | | 24 | Aug/15 | 15 | 101.42 | 101.09 | 100.64(-0.02) | 100.45(-0.03) | 100.4(0.04) | 100.24 | -1.4 | | -4 | 29(-3.4) | -25 | [-2] | [1] | [-5] | -53 | 2 | RG | -0.6 | Wait? | | (-3) | 4 | -13 | -2 | -9 | -1.4,32 | 44 | | 25 | Aug/15 | 14 | 101.42 | 101.09 | 100.66(-0.06) | 100.48(-0.03) | 100.36(0.04) | 100.44 | -1.2 | | -4 | 33(-8.9) | -30 | [-5] | [0] | [2] | -33 | 78 | UR | 0.3 | SmallShort | | (-1) | 4 | -1 | 10 | 3 | -0.8,37 | 44 | | | | |
| 26 | Aug/15 | 13 | 101.42 | 101.09 | 100.72(-0.06) | 100.51(-0.03) | 100.32(-0.09) | 100.46 | -1.2 | | -4 | 42(-5.4) | -35 | [-5] | [-11] | [3] | -34 | 23 | DP | 0.4 | OpenShort | | (-4) | -8 | -1 | 17 | 2 | -0.8,36 | 44 | | 27 | Aug/15 | 12 | 101.42 | 101.09 | 100.78(-0.05) | 100.54(-0.01) | 100.41(-0.04) | 100.47 | -1.1 | | -4 | 47(-4.6) | -25 | [-4] | [-6] | [3] | -47 | 24 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | 10 | -1 | -0.8,23 | 44 | | 28 | Aug/15 | 11 | 101.42 | 101.09 | 100.83(-0.08) | 100.55(-0.07) | 100.45(-0.05) | 100.4 | -1.2 | | -4 | 52(-5.7) | -40 | [-7] | [-10] | [6] | -64 | 54 | DP | -0.1 | OpenShort | | (-4) | -4 | 22 | -9 | 4 | -1,11 | 44 | | 29 | Aug/15 | 10 | 101.42 | 101.09 | 100.91(-0.09) | 100.62(-0.1) | 100.5(-0.1) | 100.05 | -1.7 | | -4 | 57(0.9) | -50 | [-8] | [-16] | [-6] | -86 | -0 | DT | -0.9 | HoldShort | | (-6) | -9 | -11 | -8 | -16 | -1.8,9 | 44 | | 30 | Aug/15 | 9 | 101.42 | 101.09 | 101(-0.08) | 100.72(-0.06) | 100.6(-0.1) | 100.23 | -1.4 | | -4 | 56(-1.7) | -50 | [-7] | [-14] | [-16] | -76 | -3 | DT | -0.8 | HoldShort? | | (-5) | -9 | -39 | -5 | -20 | -1.6,14 | 44 | | | | |
| 31 | Aug/14 | 15 | 101.46 | 101.23 | 101.08(-0.04) | 100.72(0) | 100.7(0.02) | 100.86 | -0.8 | | -2 | 58(-4.7) | -5 | [-4] | [1] | [5] | -38 | 42 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 9 | 6 | -0.5,25 | 40 | | 32 | Aug/14 | 14 | 101.46 | 101.23 | 101.12(0.03) | 100.72(0) | 100.68(0.03) | 100.71 | -1 | | -2 | 63(-4.7) | 20 | [3] | [3] | [0] | -62 | -72 | UT | 0.1 | OpenLong | | (-3) | 3 | 4 | -2 | -6 | -0.8,8 | 40 | | 33 | Aug/14 | 13 | 101.46 | 101.23 | 101.09(0.01) | 100.78(-0.05) | 100.65(-0.1) | 100.65 | -1 | | -2 | 68(-1.4) | 15 | [1] | [-11] | [1] | -62 | -90 | RG | 0 | Wait | | (1) | -9 | 6 | -7 | 1 | -0.8,8 | 40 | | 34 | Aug/14 | 12 | 101.46 | 101.23 | 101.08(0.01) | 100.78(0) | 100.75(-0.1) | 100.55 | -1.2 | | -2 | 69(-2.5) | 0 | [1] | [-9] | [-8] | -66 | -100 | DR | -0.4 | OpenShort | | (1) | -9 | -13 | -11 | -20 | -1,9 | 40 | | 35 | Aug/14 | 11 | 101.46 | 101.23 | 101.07(0.05) | 100.83(-0.09) | 100.75(0) | 100.75 | -0.9 | | -2 | 71(-7.3) | 20 | [4] | [-3] | [-2] | -56 | -99 | DR | -0.2 | OpenShort | | (2) | 0 | 1 | -18 | 13 | -0.6,9 | 40 | | | | |
| 36 | Aug/14 | 10 | 101.46 | 101.23 | 101.02(0.03) | 100.92(-0.09) | 100.85(-0.03) | 100.74 | -0.9 | | -2 | 79(-3.2) | 15 | [3] | [-6] | [2] | -41 | -83 | RG | -0.2 | Wait | | (3) | -3 | 11 | -12 | 7 | -0.5,22 | 40 | | 37 | Aug/14 | 9 | 101.46 | 101.23 | 100.99(-0.02) | 101.01(-0.11) | 100.88(-0.05) | 100.56 | -1.2 | | -2 | 82(0.9) | -20 | [-2] | [-10] | [-14] | -34 | -30 | DT | -0.5 | OpenShort? | | (1) | -4 | -36 | -5 | -11 | -0.7,34 | 40 | | 38 | Aug/11 | 15 | 101.49 | 101.29 | 100.99(0) | 101.12(-0.07) | 100.93(0.03) | 101.14 | -0.5 | | -2 | 81(-1) | -5 | [0] | [-1] | [4] | -3 | 21 | RG | 0.3 | Wait? | | (1) | 3 | 5 | 3 | 20 | 0.2,42 | 41 | | 39 | Aug/11 | 14 | 101.49 | 101.29 | 101.01(0.02) | 101.19(-0.08) | 100.9(0.08) | 101.06 | -0.6 | | -2 | 82(-0.5) | 15 | [2] | [4] | [6] | -5 | 2 | UT | 0.3 | OpenLong | | (-1) | 7 | 14 | 3 | 4 | 0.1,43 | 41 | | 40 | Aug/11 | 13 | 101.49 | 101.29 | 100.99(0.02) | 101.27(-0.12) | 100.82(-0.16) | 100.83 | -0.9 | | -2 | 83(-1.1) | -10 | [2] | [-19] | [-2] | -18 | -103 | DR | 0 | OpenShort | | (1) | -14 | 1 | -10 | -6 | -0.3,40 | 41 | | | | |
| 41 | Aug/11 | 12 | 101.49 | 101.29 | 100.97(0.02) | 101.39(-0.07) | 100.98(-0.15) | 100.82 | -0.9 | | -2 | 84(-1.3) | -15 | [2] | [-16] | [-1] | -11 | -90 | DR | -0.2 | OpenShort | | (1) | -13 | 5 | -5 | -19 | -0.2,44 | 41 | | 42 | Aug/11 | 11 | 101.49 | 101.29 | 100.95(0.01) | 101.46(0.06) | 101.13(-0.19) | 100.74 | -1 | | -2 | 85(-0.7) | -30 | [1] | [-14] | [-17] | -15 | -100 | DR | -0.6 | OpenShort | | (1) | -17 | -22 | -26 | -20 | -0.3,43 | 41 | | 43 | Aug/11 | 10 | 101.49 | 101.29 | 100.94(0.04) | 101.4(0.05) | 101.32(-0.19) | 101.09 | -0.5 | | -2 | 86(-1.9) | 10 | [4] | [-14] | [5] | 13 | -112 | RG | -0.3 | Wait | | (3) | -17 | 32 | -18 | -20 | 0.2,58 | 41 | | 44 | Aug/11 | 9 | 101.49 | 101.29 | 100.9(0.02) | 101.35(0.04) | 101.51(-0.23) | 100.58 | -1.2 | | -2 | 88(-2.8) | -40 | [2] | [-18] | [-31] | 5 | -137 | DR | -1.4 | OpenShort? | | (1) | -20 | -68 | -22 | -20 | -0.5,67 | 41 | | 45 | Aug/10 | 15 | 101.53 | 101.33 | 100.88(0.05) | 101.31(0.19) | 101.74(-0.04) | 101.68 | 0.2 | | -1 | 90(2.7) | -5 | [4] | [6] | [-1] | 63 | -3 | CR | -0.1 | HoldShort? | | (5) | -4 | 4 | -8 | -9 | 1.2,83 | 42 | | | | |
| 46 | Aug/10 | 14 | 101.53 | 101.33 | 100.83(0.01) | 101.12(0.14) | 101.78(-0.01) | 101.61 | 0.1 | | -1 | 88(1.5) | -25 | [1] | [6] | [-2] | 67 | 62 | CR | -0.3 | HoldShort | | (3) | -1 | -3 | -8 | 3 | 1.2,87 | 42 | | 47 | Aug/10 | 13 | 101.53 | 101.33 | 100.82(0.02) | 100.98(0.08) | 101.79(0.3) | 101.65 | 0.2 | | -1 | 86(2.7) | 0 | [2] | [30] | [-4] | 72 | 157 | CR | -0.2 | HoldShort | | (1) | 26 | -16 | -3 | 20 | 1.3,89 | 42 | | 48 | Aug/10 | 12 | 101.53 | 101.33 | 100.8(0.04) | 100.9(0.08) | 101.49(0.29) | 101.9 | 0.5 | | -1 | 83(5.6) | 35 | [3] | [30] | [11] | 88 | 156 | UT | 0.6 | OpenLong | | (3) | 25 | 6 | 29 | 20 | 1.7,95 | 42 | | 49 | Aug/10 | 11 | 101.53 | 101.33 | 100.76(0.03) | 100.82(0.11) | 101.2(0.32) | 101.8 | 0.4 | | -1 | 78(5.3) | 20 | [3] | [33] | [5] | 92 | 169 | UT | 1 | OpenLong | | (2) | 28 | -13 | 31 | 20 | 1.8,97 | 42 | | 50 | Aug/10 | 10 | 101.53 | 101.33 | 100.73(0.05) | 100.71(0.18) | 100.88(0.47) | 102 | 0.6 | | -1 | 73(12) | 40 | [4] | [50] | [18] | 81 | 223 | UT | 2 | OpenLong | | (3) | 41 | 26 | 27 | 20 | 2.3,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|