|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $136.6400 One month high (close): $149.3500
PPG Daily Change: -0.67% Daily StdDev 1.4% PPG EMA_5_Trend: -0.15% 10Minute StdDev: $0.6701
Latest Price : $138.6(-0.67%) | Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.4) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 141.32 | 139.07 | 138.79(-0.03) | 139.08(-0.04) | 139.27(-0.21) | 138.14 | -1 | | -12 | 19(0.4) | -50 | [-2] | [-19] | [-24] | -24 | -73 | DT | -1.9 | OpenShort | | (-1) | -15 | -43 | -38 | -20 | -1.1,54 | 34 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.79(hourly_sma_20 0.47%) 139.07(daily_ema_10 0.67%) 139.08(hourly_sma_10 0.68%) 141.32(daily_ema_20 2.3%)
|
| | | 2 | Aug/21 | 9 | 141.32 | 139.07 | 138.83(0.01) | 139.14(0.06) | 139.56(-0.06) | 138.98 | -0.7 | | -12 | 18(0.2) | -50 | [1] | [-4] | [-16] | 42 | -15 | DR | -1 | OpenShort? | | (1) | -4 | -36 | -17 | -12 | 0.3,84 | 34 | | 3 | Aug/18 | 15 | 141.68 | 139.5 | 138.81(0.01) | 139.06(0.09) | 139.65(0.07) | 139.66 | -0.6 | | -12 | 18(2.2) | -50 | [1] | [7] | [-1] | 86 | 68 | CR | 0 | OpenShort? | | (3) | 5 | -7 | 3 | 13 | 1.5,98 | 41 | | 4 | Aug/18 | 14 | 141.68 | 139.5 | 138.79(0.01) | 138.93(0.08) | 139.55(0.22) | 139.78 | -0.5 | | -12 | 16(0.9) | -40 | [1] | [18] | [3] | 89 | 114 | RG | 0.4 | Wait | | (1) | 16 | 1 | 4 | 20 | 1.8,94 | 41 | | 5 | Aug/18 | 13 | 141.68 | 139.5 | 138.77(0.01) | 138.82(0.05) | 139.24(0.26) | 139.76 | -0.6 | | -12 | 15(0.9) | -20 | [1] | [19] | [14] | 92 | 125 | RG | 1 | SmallShort | | (1) | 19 | 21 | 23 | 20 | 1.9,94 | 41 | | | | |
| 6 | Aug/18 | 12 | 141.68 | 139.5 | 138.75(0.02) | 138.75(0.05) | 138.88(0.12) | 139.36 | -0.7 | | -12 | 14(0.4) | -40 | [1] | [10] | [3] | 77 | 51 | RG | 1 | SmallShort | | (0) | 9 | -17 | 43 | 20 | 1.3,94 | 41 | | 7 | Aug/18 | 11 | 141.68 | 139.5 | 138.72(0.04) | 138.68(0.13) | 138.71(0.18) | 139.69 | -0.6 | | -12 | 14(1.9) | -5 | [3] | [17] | [19] | 77 | 74 | RG | 2.1 | SmallShort | | (3) | 13 | 27 | 50 | 20 | 2.1,74 | 41 | | 8 | Aug/18 | 10 | 141.68 | 139.5 | 138.66(0.01) | 138.5(0.07) | 138.46(0.14) | 139.17 | -0.7 | | -12 | 12(-0.3) | 0 | [1] | [11] | [21] | 24 | 65 | RG | 1.7 | SmallShort | | (1) | 10 | 48 | 19 | 20 | 1.3,41 | 41 | | 9 | Aug/18 | 9 | 141.68 | 139.5 | 138.64(-0.03) | 138.41(-0.03) | 138.27(-0.09) | 138.26 | -1 | | -12 | 12(0.6) | -50 | [-2] | [-9] | [4] | -52 | -23 | DP | -0 | OpenShort? | | (-2) | -6 | 17 | -7 | -5 | -0.9,21 | 41 | | 10 | Aug/17 | 15 | 142.15 | 139.6 | 138.68(-0.04) | 138.45(-0.04) | 138.39(-0.18) | 137.94 | -1.1 | | -14 | 11(1.9) | -50 | [-3] | [-17] | [-13] | -73 | -54 | DT | -1.1 | OpenShort? | | (-2) | -13 | -28 | -16 | -16 | -1.9,25 | 35 | | | | |
| 11 | Aug/17 | 14 | 142.15 | 139.6 | 138.73(-0.04) | 138.51(-0.01) | 138.64(-0.01) | 138.48 | -1 | | -14 | 10(-1.4) | -50 | [-3] | [-4] | [-2] | -33 | 17 | DT | -0.5 | OpenShort | | (-1) | -1 | -1 | -8 | -2 | -0.7,35 | 35 | | 12 | Aug/17 | 13 | 142.15 | 139.6 | 138.79(-0.03) | 138.53(-0.01) | 138.65(0.09) | 138.51 | -1 | | -14 | 11(-0.5) | -50 | [-2] | [4] | [1] | -30 | 32 | UR | -0.3 | SmallShort | | (-4) | 7 | 7 | -11 | 3 | -0.7,38 | 35 | | 13 | Aug/17 | 12 | 142.15 | 139.6 | 138.83(-0.03) | 138.55(-0.08) | 138.52(-0.03) | 138.39 | -1 | | -14 | 11(0.4) | -50 | [-2] | [-8] | [-2] | -24 | -6 | DT | -0.3 | OpenShort | | (-3) | -2 | -12 | 8 | 9 | -1,51 | 35 | | 14 | Aug/17 | 11 | 142.15 | 139.6 | 138.87(-0.01) | 138.66(-0.04) | 138.56(0.04) | 138.63 | -0.9 | | -14 | 11(0.1) | -50 | [-1] | [-1] | [-2] | -9 | -1 | DT | 0.2 | OpenShort | | (-1) | 3 | -24 | 29 | 10 | -0.6,56 | 35 | | 15 | Aug/17 | 10 | 142.15 | 139.6 | 138.88(0.02) | 138.72(-0.02) | 138.5(0.08) | 139.09 | -0.8 | | -14 | 11(-0.3) | -20 | [1] | [4] | [14] | 4 | 21 | RG | 1.4 | SmallShort | | (1) | 6 | 25 | 22 | 18 | 0.5,41 | 35 | | | | |
| 16 | Aug/17 | 9 | 142.15 | 139.6 | 138.85(0.01) | 138.75(-0.01) | 138.39(-0.01) | 138.61 | -0.9 | | -14 | 11(-0.4) | -25 | [1] | [-3] | [12] | -47 | -32 | RG | 0.5 | Wait? | | (1) | -1 | 35 | 2 | -4 | -0.6,18 | 35 | | 17 | Aug/16 | 15 | 142.71 | 139.83 | 138.83(0.02) | 138.76(-0.04) | 138.41(-0.12) | 137.95 | -1.2 | | -16 | 12(-1.4) | -50 | [1] | [-12] | [-15] | -97 | -110 | DR | -1.1 | HoldShort? | | (-1) | -9 | -29 | -21 | -20 | -2,3 | 35 | | 18 | Aug/16 | 14 | 142.71 | 139.83 | 138.8(0.07) | 138.82(-0.04) | 138.57(-0.12) | 138.5 | -1.1 | | -16 | 13(-5) | -35 | [5] | [-11] | [-2] | -62 | -117 | DR | -0.1 | OpenShort | | (3) | -9 | 6 | -20 | -8 | -0.6,3 | 35 | | 19 | Aug/16 | 13 | 142.71 | 139.83 | 138.7(0.05) | 138.87(-0.04) | 138.74(-0.15) | 138.39 | -1.1 | | -16 | 18(-2.7) | -50 | [4] | [-14] | [-8] | -53 | -106 | DR | -0.5 | OpenShort | | (5) | -11 | -7 | -26 | -19 | -0.4,7 | 35 | | 20 | Aug/16 | 12 | 142.71 | 139.83 | 138.63(0.07) | 138.92(-0.02) | 138.95(-0.12) | 138.52 | -1.1 | | -16 | 21(-2.8) | -50 | [5] | [-11] | [-10] | -35 | -107 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -32 | -14 | -0.1,18 | 35 | | | | |
| 21 | Aug/16 | 11 | 142.71 | 139.83 | 138.53(0.05) | 138.95(-0.08) | 139.11(-0.01) | 138.71 | -1 | | -16 | 24(-1) | -45 | [4] | [-5] | [-3] | -1 | -41 | DR | -0.4 | OpenShort | | (6) | -1 | -1 | -20 | 4 | 0.2,44 | 35 | | 22 | Aug/16 | 10 | 142.71 | 139.83 | 138.46(0.04) | 139.06(-0.04) | 139.12(0.04) | 138.74 | -1 | | -16 | 25(-0.4) | -50 | [3] | [-1] | [-13] | 24 | -9 | DR | -0.4 | OpenShort | | (4) | 3 | -34 | -9 | -4 | 0.3,66 | 35 | | 23 | Aug/16 | 9 | 142.71 | 139.83 | 138.4(0.05) | 139.11(0.02) | 139.06(0.04) | 139.4 | -0.8 | | -16 | 25(0.6) | -35 | [4] | [2] | [3] | 60 | 31 | RG | 0.3 | Wait? | | (5) | 3 | 1 | 10 | 6 | 1,85 | 35 | | 24 | Aug/15 | 15 | 143.34 | 140.25 | 138.33(0.02) | 139.08(0.04) | 139(0.09) | 139.37 | -1 | | -17 | 24(1.6) | -45 | [1] | [5] | [3] | 59 | 83 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 10 | 7 | 1.1,81 | 35 | | 25 | Aug/15 | 14 | 143.34 | 140.25 | 138.33(0) | 139.03(0.06) | 138.87(0.06) | 139.33 | -1 | | -17 | 23(0) | -40 | [0] | [3] | [12] | 51 | 85 | UR | 0.5 | SmallShort | | (1) | 4 | 33 | 3 | 2 | 1.1,73 | 35 | | | | |
| 26 | Aug/15 | 13 | 143.34 | 140.25 | 138.3(-0.02) | 138.94(0.02) | 138.79(-0.16) | 138.7 | -1.1 | | -17 | 23(-0.7) | -50 | [-1] | [-14] | [0] | 30 | 11 | DT | -0.1 | OpenShort | | (-1) | -11 | 7 | -4 | -20 | 0.4,70 | 35 | | 27 | Aug/15 | 12 | 143.34 | 140.25 | 138.33(-0.03) | 138.91(0.09) | 139.01(-0.11) | 138.57 | -1.2 | | -17 | 23(-0.6) | -50 | [-2] | [-8] | [-12] | 29 | 23 | DT | -0.5 | OpenShort | | (-2) | -8 | -24 | -7 | -20 | 0.3,71 | 35 | | 28 | Aug/15 | 11 | 143.34 | 140.25 | 138.37(-0.02) | 138.78(0.18) | 139.16(0.01) | 139.03 | -1.1 | | -17 | 24(-0.7) | -50 | [-1] | [3] | [0] | 42 | 72 | RG | -0.1 | Wait | | (-1) | 1 | 12 | -11 | -20 | 0.7,74 | 35 | | 29 | Aug/15 | 10 | 143.34 | 140.25 | 138.4(-0.02) | 138.53(0.15) | 139.16(0) | 138.79 | -1.1 | | -17 | 25(-0.7) | -50 | [-1] | [2] | [-3] | 42 | 49 | RG | -0.4 | Wait | | (-2) | 0 | -4 | -5 | -14 | 0.4,82 | 35 | | 30 | Aug/15 | 9 | 143.34 | 140.25 | 138.43(-0.04) | 138.32(0.15) | 139.15(0.04) | 138.88 | -1.1 | | -17 | 25(-1) | -50 | [-3] | [4] | [-14] | 51 | 78 | RG | -0.3 | Wait? | | (-2) | 3 | -43 | 6 | -7 | 0.4,91 | 35 | | | | |
| 31 | Aug/14 | 15 | 143.95 | 140.89 | 138.49(-0.01) | 138.11(0.18) | 139.1(0.21) | 139.71 | -1 | | -16 | 26(0) | -30 | [-1] | [18] | [12] | 74 | 151 | UR | 0.6 | SmallShort? | | (-1) | 15 | 16 | 17 | 20 | 1.1,96 | 34 | | 32 | Aug/14 | 14 | 143.95 | 140.89 | 138.51(-0.02) | 137.86(0.13) | 138.81(0.3) | 139.41 | -1.1 | | -16 | 26(-0.7) | -25 | [-1] | [22] | [15] | 58 | 151 | UR | 0.5 | SmallShort | | (-2) | 21 | 21 | 23 | 20 | 0.8,88 | 34 | | 33 | Aug/14 | 13 | 143.95 | 140.89 | 138.54(-0.05) | 137.68(0.07) | 138.39(0.35) | 139 | -1.2 | | -16 | 27(-1.4) | -35 | [-4] | [23] | [9] | 34 | 162 | UR | 0.5 | SmallShort | | (-3) | 24 | 3 | 23 | 20 | 0.4,74 | 34 | | 34 | Aug/14 | 12 | 143.95 | 140.89 | 138.61(-0.04) | 137.59(0.02) | 137.91(0.32) | 138.94 | -1.2 | | -16 | 29(-1.4) | -20 | [-3] | [20] | [19] | 23 | 136 | UR | 0.9 | SmallShort | | (-4) | 22 | 25 | 30 | 20 | 0.3,65 | 34 | | 35 | Aug/14 | 11 | 143.95 | 140.89 | 138.67(-0.06) | 137.56(-0.07) | 137.47(0.26) | 138.45 | -1.3 | | -16 | 30(-0.8) | -40 | [-4] | [12] | [12] | -11 | 100 | UR | 0.8 | SmallShort | | (-5) | 18 | 10 | 27 | 20 | -0.2,44 | 34 | | | | |
| 36 | Aug/14 | 10 | 143.95 | 140.89 | 138.76(-0.09) | 137.65(-0.08) | 137.12(0.15) | 138.25 | -1.4 | | -16 | 31(-2.1) | -40 | [-6] | [4] | [23] | -35 | 83 | UR | 0.9 | SmallShort | | (-4) | 10 | 49 | 19 | 20 | -0.4,25 | 34 | | 37 | Aug/14 | 9 | 143.95 | 140.89 | 138.89(-0.16) | 137.76(-0.15) | 136.91(-0.04) | 137.33 | -1.6 | | -16 | 33(-1.6) | -50 | [-11] | [-13] | [16] | -68 | 34 | DP | 0.3 | OpenShort? | | (-10) | -3 | 40 | 10 | 10 | -1.1,10 | 34 | | 38 | Aug/11 | 15 | 144.52 | 141.3 | 139.11(-0.19) | 137.97(-0.22) | 136.96(-0.22) | 136.58 | -1.9 | | -19 | 34(-0.3) | -50 | [-13] | [-31] | [-6] | -91 | -50 | DT | -0.3 | HoldShort? | | (-14) | -15 | -14 | 1 | -20 | -1.7,2 | 30 | | 39 | Aug/11 | 14 | 144.52 | 141.3 | 139.38(-0.24) | 138.27(-0.2) | 137.26(-0.29) | 136.84 | -1.8 | | -19 | 35(-3.4) | -50 | [-17] | [-36] | [2] | -91 | -17 | DP | -0.3 | OpenShort | | (-15) | -20 | 12 | 1 | -20 | -1.7,2 | 30 | | 40 | Aug/11 | 13 | 144.52 | 141.3 | 139.72(-0.24) | 138.55(-0.23) | 137.66(-0.38) | 136.62 | -1.9 | | -19 | 38(-0.9) | -50 | [-17] | [-44] | [-15] | -98 | -79 | DT | -0.7 | HoldShort | | (-19) | -27 | -33 | -3 | -20 | -1.9,0 | 30 | | | | |
| 41 | Aug/11 | 12 | 144.52 | 141.3 | 140.06(-0.22) | 138.87(-0.21) | 138.18(-0.31) | 137.24 | -1.7 | | -19 | 39(-0.2) | -50 | [-16] | [-38] | [-9] | -93 | -61 | DT | -0.6 | HoldShort | | (-17) | -22 | -15 | -3 | -20 | -1.7,0 | 30 | | 42 | Aug/11 | 11 | 144.52 | 141.3 | 140.37(-0.2) | 139.16(-0.18) | 138.61(-0.27) | 137.53 | -1.7 | | -19 | 39(0.4) | -50 | [-14] | [-33] | [-14] | -93 | -70 | DT | -0.7 | HoldShort | | (-15) | -19 | -29 | -4 | -20 | -1.7,0 | 30 | | 43 | Aug/11 | 10 | 144.52 | 141.3 | 140.65(-0.21) | 139.41(-0.16) | 138.98(-0.23) | 138.08 | -1.5 | | -19 | 39(-0.5) | -50 | [-15] | [-30] | [-15] | -90 | -31 | DT | -0.6 | HoldShort | | (-15) | -16 | -36 | -4 | -20 | -1.6,0 | 30 | | 44 | Aug/11 | 9 | 144.52 | 141.3 | 140.94(-0.11) | 139.64(-0.11) | 139.3(-0.11) | 138.77 | -1.4 | | -19 | 39(1.3) | -50 | [-8] | [-18] | [-10] | -83 | -70 | DT | -0.3 | OpenShort? | | (-13) | -8 | -25 | -0 | -19 | -1.3,0 | 30 | | 45 | Aug/10 | 15 | 145.19 | 142.2 | 141.1(-0.07) | 139.79(-0.05) | 139.45(-0.08) | 139.26 | -1.5 | | -17 | 38(-0.8) | -50 | [-5] | [-12] | [-3] | -80 | -82 | DT | -0.1 | HoldShort? | | (-8) | -6 | -5 | 1 | -14 | -1.2,0 | 28 | | | | |
| 46 | Aug/10 | 14 | 145.19 | 142.2 | 141.2(-0.15) | 139.86(-0.13) | 139.56(-0.12) | 139.36 | -1.5 | | -17 | 39(-0.3) | -50 | [-11] | [-19] | [0] | -79 | -10 | DT | -0.1 | HoldShort | | (-5) | -9 | -1 | 3 | 0 | -1.2,1 | 28 | | 47 | Aug/10 | 13 | 145.19 | 142.2 | 141.41(-0.14) | 140.04(-0.16) | 139.73(-0.09) | 139.37 | -1.5 | | -17 | 39(0.4) | -50 | [-10] | [-18] | [-5] | -82 | -23 | DT | -0.2 | HoldShort | | (-12) | -7 | -15 | 2 | -1 | -1.3,1 | 28 | | 48 | Aug/10 | 12 | 145.19 | 142.2 | 141.61(-0.12) | 140.26(-0.17) | 139.85(-0.1) | 139.67 | -1.4 | | -17 | 39(1) | -50 | [-9] | [-19] | [-2] | -82 | -46 | DT | -0.1 | HoldShort | | (-9) | -7 | 6 | -27 | 7 | -1.3,1 | 28 | | 49 | Aug/10 | 11 | 145.19 | 142.2 | 141.78(-0.11) | 140.5(-0.28) | 139.99(-0.09) | 139.56 | -1.4 | | -17 | 38(1.7) | -50 | [-8] | [-22] | [-9] | -87 | -73 | DT | -0.3 | OpenShort | | (-9) | -7 | -14 | -29 | 11 | -1.5,1 | 28 | | 50 | Aug/10 | 10 | 145.19 | 142.2 | 141.94(-0.09) | 140.89(-0.25) | 140.12(-0.01) | 139.84 | -1.4 | | -17 | 36(1.8) | -50 | [-7] | [-14] | [-10] | -87 | -63 | DT | -0.2 | OpenShort | | (-8) | -1 | -16 | -29 | 5 | -1.5,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|