JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $33.3800 One month high (close): $42.4500

JKS Daily Change: 0.98% Daily StdDev 2.96% JKS EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $34.11(0.98%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 0.16%(20%) Avg negative next hour return: -0.63%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	10	37.75	35.29	33.86(-0.12)	33.9(0.24)	33.79(-0.06)	33.91	-1.2	-24	15(-1.2)	-50	[-4]	[-3]	[-3]	12	122	DT	0.3	OpenShort	(-3)	-2	-3	9	-20	0.1,59	18
Daily Trend: % Up Forces: Down Forces: 33.86(hourly_sma_20 -0.15%) Support Levels: Resistance Levels: 35.29(daily_ema_10 4.07%) 37.75(daily_ema_20 11.32%)

2	Aug/21	9	37.75	35.29	33.9(-0.12)	33.82(0.24)	33.81(-0.24)	33.94	-1.2	-24	16(-1.2)	-50	[-4]	[-9]	[7]	4	75	DP	0.3	OpenShort?	(-4)	-8	28	-0	-20	0.1,51	18
3	Aug/18	15	38.15	35.71	33.94(-0.18)	33.74(0.09)	33.89(-0.32)	33.65	-1.5	-24	17(-1)	-50	[-6]	[-15]	[-5]	-19	16	DT	-0.5	OpenShort?	(-7)	-11	2	-12	-20	-0.6,46	14
4	Aug/18	14	38.15	35.71	34(-0.15)	33.71(0.09)	34(-0.38)	33.63	-1.5	-24	18(-0.3)	-50	[-5]	[-17]	[-12]	-16	-51	DT	-0.7	OpenShort	(-6)	-13	-18	-16	-20	-0.7,52	14
5	Aug/18	13	38.15	35.71	34.05(-0.12)	33.68(0.06)	34.13(0.35)	33.82	-1.4	-24	18(-0.4)	-50	[-4]	[8]	[-4]	5	151	RG	-0.6	Wait	(-4)	12	-18	1	20	-0.4,65	14

6	Aug/18	12	38.15	35.71	34.09(-0.09)	33.66(-0.03)	34.01(0.53)	34.01	-1.3	-24	19(-0.3)	-50	[-3]	[13]	[-3]	17	213	RG	0	Wait	(-3)	18	-31	13	20	-0.1,69	14
7	Aug/18	11	38.15	35.71	34.12(-0.03)	33.67(0.12)	33.83(0.74)	34.34	-1.2	-24	19(-0.4)	-5	[-1]	[23]	[21]	32	287	UR	0.9	SmallShort	(-2)	25	12	39	20	0.4,72	14
8	Aug/18	10	38.15	35.71	34.13(-0.09)	33.63(-0.03)	33.58(0.57)	34.21	-1.3	-24	19(-0.5)	-30	[-3]	[14]	[15]	1	262	UR	1.1	SmallShort	(-2)	19	-4	33	20	0.1,48	14
9	Aug/18	9	38.15	35.71	34.16(-0.09)	33.64(-0.12)	33.39(0.48)	34.25	-1.3	-24	20(-0.4)	-15	[-3]	[9]	[48]	-23	251	UR	1.4	SmallShort?	(-3)	16	98	26	20	0.1,25	14
10	Aug/17	15	38.58	36.16	34.19(-0.26)	33.68(-0.38)	33.23(-0.21)	33.24	-1.8	-24	20(-0.3)	-50	[-9]	[-20]	[6]	-85	-62	DP	0	OpenShort?	(-7)	-7	13	5	9	-1.5,3	13

11	Aug/17	14	38.58	36.16	34.28(-0.38)	33.81(-0.47)	33.3(-0.6)	33.11	-1.8	-24	21(-0.2)	-50	[-13]	[-36]	[-5]	-98	-97	DT	-0.3	HoldShort	(-9)	-20	-4	5	-20	-1.9,0	13
12	Aug/17	13	38.58	36.16	34.41(-0.29)	33.97(-0.5)	33.5(-0.56)	33.15	-1.8	-24	21(1.3)	-50	[-10]	[-34]	[-11]	-100	-211	DT	-0.6	HoldShort	(-12)	-19	-18	5	-20	-2,0	13
13	Aug/17	12	38.58	36.16	34.51(-0.23)	34.14(-0.41)	33.69(-0.62)	33.34	-1.8	-24	19(2.3)	-50	[-8]	[-34]	[-6]	-100	-262	DT	-0.6	HoldShort	(-10)	-21	2	-2	-20	-2,0	13
14	Aug/17	11	38.58	36.16	34.59(-0.2)	34.28(-0.41)	33.9(-0.67)	33.32	-1.8	-24	17(3.1)	-50	[-7]	[-36]	[-19]	-113	-336	DT	-1.1	HoldShort	(-6)	-23	-23	-5	-20	-2.5,0	13
15	Aug/17	10	38.58	36.16	34.66(-0.17)	34.42(-0.32)	34.13(-0.61)	33.56	-1.7	-24	14(2.7)	-50	[-6]	[-32]	[-27]	-115	-301	DT	-1.4	HoldShort	(-6)	-21	-52	-9	-20	-2.6,0	13

16	Aug/17	9	38.58	36.16	34.72(-0.06)	34.53(-0.12)	34.34(-0.32)	34.11	-1.5	-24	11(0.8)	-50	[-2]	[-18]	[-6]	-95	-202	DT	-0.7	HoldShort?	(-4)	-11	-2	-7	-20	-1.8,0	13
17	Aug/16	15	39.05	36.69	34.74(-0.14)	34.57(-0.17)	34.45(-0.4)	34.13	-1.7	-23	11(0.5)	-50	[-5]	[-22]	[-13]	-98	-140	DT	-1	HoldShort?	(-2)	-14	-21	-12	-20	-1.9,0	22
18	Aug/16	14	39.05	36.69	34.79(-0.23)	34.63(-0.12)	34.59(-0.23)	34.35	-1.6	-23	10(-3)	-50	[-8]	[-16]	[-9]	-88	47	DT	-0.8	HoldShort	(-4)	-8	-11	-11	-20	-1.5,0	22
19	Aug/16	13	39.05	36.69	34.87(-0.23)	34.67(-0.09)	34.67(-0.12)	34.47	-1.6	-23	13(-2)	-50	[-8]	[-12]	[-7]	-75	95	DT	-0.5	HoldShort	(-7)	-4	-12	-8	-20	-1.1,3	22
20	Aug/16	12	39.05	36.69	34.95(-0.2)	34.7(-0.14)	34.71(-0.03)	34.6	-1.6	-23	15(-1.6)	-50	[-7]	[-9]	[-2]	-61	99	DT	-0.3	OpenShort	(-6)	-1	-10	-1	17	-0.8,9	22

21	Aug/16	11	39.05	36.69	35.02(-0.14)	34.75(-0.26)	34.72(0.06)	34.71	-1.5	-23	17(-1.1)	-50	[-5]	[-8]	[3]	-54	69	DP	-0	OpenShort	(-6)	2	-8	6	20	-0.7,14	22
22	Aug/16	10	39.05	36.69	35.07(-0.14)	34.84(-0.14)	34.7(0.09)	34.8	-1.5	-23	18(-0.8)	-50	[-5]	[-5]	[3]	-51	88	DP	0.2	OpenShort	(-6)	3	2	8	17	-0.5,12	22
23	Aug/16	9	39.05	36.69	35.12(-0.2)	34.84(0)	34.7(0)	34.78	-1.5	-23	19(-1)	-50	[-7]	[-6]	[2]	-58	105	DP	0.2	OpenShort?	(-5)	0	13	5	-20	-0.6,7	22
24	Aug/15	15	39.52	37.16	35.19(-0.23)	34.89(-0.03)	34.67(-0.06)	34.64	-1.8	-23	20(-1.8)	-50	[-8]	[-10]	[-3]	-73	61	DT	-0.1	OpenShort?	(-6)	-2	-1	-2	-20	-1,2	21
25	Aug/15	14	39.52	37.16	35.27(-0.4)	34.9(-0.03)	34.69(-0.26)	34.65	-1.8	-23	21(-5.6)	-50	[-13]	[-18]	[-4]	-75	165	DT	-0.1	HoldShort	(-8)	-9	4	-5	-20	-1.1,3	21

26	Aug/15	13	39.52	37.16	35.41(-0.39)	34.9(0)	34.78(-0.6)	34.61	-1.8	-23	27(-3.6)	-50	[-13]	[-28]	[-8]	-73	19	DT	-0.2	OpenShort	(-14)	-20	-9	-6	-20	-1.1,5	21
27	Aug/15	12	39.52	37.16	35.55(-0.36)	34.91(-0.09)	34.99(-0.31)	34.71	-1.8	-23	31(-2.7)	-50	[-12]	[-20]	[-5]	-68	52	DT	-0.3	OpenShort	(-13)	-10	-5	-10	-20	-1,7	21
28	Aug/15	11	39.52	37.16	35.68(-0.42)	34.94(-0.37)	35.1(-0.03)	34.76	-1.7	-23	33(-2.5)	-50	[-14]	[-16]	[3]	-60	166	DP	-0.4	OpenShort	(-13)	-1	5	-10	20	-1,15	21
29	Aug/15	10	39.52	37.16	35.83(-0.39)	35.07(-0.34)	35.11(0.06)	34.71	-1.8	-23	36(-1.7)	-50	[-13]	[-12]	[-12]	-54	107	DT	-0.4	OpenShort	(-15)	2	-36	2	-6	-1.1,24	21
30	Aug/15	9	39.52	37.16	35.97(-0.39)	35.19(-0.26)	35.09(0.14)	35.1	-1.6	-23	37(-1.7)	-50	[-13]	[-8]	[-12]	-39	198	DT	0	OpenShort?	(-12)	5	-50	13	20	-0.8,31	21

31	Aug/14	15	39.99	37.8	36.11(-0.28)	35.28(-0.06)	35.04(0.6)	35.66	-1.6	-23	39(-1.7)	-50	[-9]	[11]	[22]	-29	322	UR	0.6	SmallShort?	(-10)	20	34	20	20	-0.4,31	23
32	Aug/14	14	39.99	37.8	36.21(-0.39)	35.3(-0.14)	34.83(0.14)	35.29	-1.7	-23	41(-1.9)	-50	[-13]	[-6]	[19]	-60	192	DP	0.4	OpenShort	(-12)	5	47	10	17	-0.8,10	23
33	Aug/14	13	39.99	37.8	36.35(-0.47)	35.35(-0.37)	34.78(-0.69)	34.78	-1.9	-23	43(0)	-50	[-16]	[-38]	[1]	-79	-119	DP	0	OpenShort	(-16)	-23	9	6	-20	-1.3,4	23
34	Aug/14	12	39.99	37.8	36.52(-0.46)	35.48(-0.45)	35.02(-0.77)	34.68	-1.9	-23	43(1.4)	-50	[-15]	[-42]	[-7]	-88	-223	DT	-0.3	OpenShort	(-16)	-26	-8	3	-20	-1.6,2	23
35	Aug/14	11	39.99	37.8	36.69(-0.43)	35.64(-0.72)	35.29(-0.65)	34.77	-1.9	-23	41(1.8)	-50	[-14]	[-43]	[3]	-91	-243	DP	-0.5	OpenShort	(-15)	-22	13	-5	-11	-1.7,2	23

36	Aug/14	10	39.99	37.8	36.85(-0.51)	35.9(-0.91)	35.52(-0.98)	34.63	-1.9	-23	40(5.5)	-50	[-17]	[-57]	[-21]	-97	-326	DT	-0.8	OpenShort	(-16)	-33	-39	-5	-20	-2,3	23
37	Aug/14	9	39.99	37.8	37.04(-0.27)	36.23(-0.55)	35.87(-0.17)	35.05	-1.8	-23	34(2.2)	-50	[-9]	[-22]	[-35]	-98	-304	DT	-0.9	OpenShort?	(-13)	-6	-84	-4	-20	-2.1,5	23
38	Aug/11	15	40.49	38.44	37.14(-0.19)	36.43(-0.44)	35.87(0)	35.99	-1.7	-20	32(0.1)	-50	[-6]	[-14]	[3]	-75	-114	DP	0.1	OpenShort?	(-8)	0	2	7	14	-1.3,8	24
39	Aug/11	14	40.49	38.44	37.21(-0.11)	36.59(-0.46)	35.93(-0.17)	35.97	-1.7	-20	32(1.7)	-50	[-4]	[-19]	[-1]	-82	-262	DT	0	OpenShort	(-6)	-6	-1	7	-17	-1.5,6	24
40	Aug/11	13	40.49	38.44	37.25(-0.11)	36.76(-0.49)	35.99(-0.8)	35.98	-1.7	-20	30(1.4)	-50	[-4]	[-40]	[-2]	-87	-433	DT	-0	OpenShort	(-4)	-27	8	-2	-20	-1.6,3	24

41	Aug/11	12	40.49	38.44	37.29(-0.08)	36.94(-0.48)	36.28(-0.85)	35.89	-1.7	-20	29(1.9)	-50	[-3]	[-42]	[-6]	-97	-517	DT	-0.5	OpenShort	(-4)	-28	7	-11	-20	-1.9,1	24
42	Aug/11	11	40.49	38.44	37.32(-0.08)	37.12(-0.64)	36.59(-0.92)	35.81	-1.8	-20	27(2.3)	-50	[-3]	[-47]	[-23]	-103	-555	DT	-1.1	HoldShort	(-4)	-31	-21	-32	-20	-2.1,0	24
43	Aug/11	10	40.49	38.44	37.35(-0.08)	37.36(-0.56)	36.93(-0.89)	36.04	-1.7	-20	24(1.9)	-50	[-3]	[-44]	[-20]	-82	-499	DT	-1.4	OpenShort	(-2)	-30	-16	-32	-20	-2,18	24
44	Aug/11	9	40.49	38.44	37.35(0)	37.57(-0.45)	37.26(-0.75)	36.22	-1.6	-20	23(-0.1)	-50	[0]	[-37]	[-53]	-64	-503	DR	-1.8	OpenShort?	(-2)	-25	-106	-28	-20	-2,36	24
45	Aug/10	15	40.89	39.06	37.38(0.16)	37.74(-0.16)	37.54(-0.16)	37.46	-1.4	-17	23(-2.9)	-35	[5]	[-10]	[-3]	-7	-185	DR	-0.1	OpenShort?	(5)	-5	1	-13	-16	0.1,41	27

46	Aug/10	14	40.89	39.06	37.32(-0.13)	37.8(-0.13)	37.6(-0.16)	37.45	-1.4	-17	26(-1.6)	-50	[-4]	[-12]	[-5]	15	123	DT	-0.2	OpenShort	(6)	-5	0	-7	-20	0.2,60	27
47	Aug/10	13	40.89	39.06	37.37(-0.11)	37.85(-0.03)	37.66(-0.34)	37.45	-1.4	-17	27(-1.4)	-50	[-4]	[-16]	[-11]	20	48	DT	-0.3	OpenShort	(-4)	-11	-15	-7	-20	0.1,67	27
48	Aug/10	12	40.89	39.06	37.41(-0.13)	37.86(0.05)	37.79(-0.24)	37.63	-1.3	-17	29(-1.7)	-50	[-4]	[-11]	[-4]	33	132	DT	-0.2	OpenShort	(-4)	-8	-5	11	-20	0.3,75	27
49	Aug/10	11	40.89	39.06	37.46(-0.13)	37.84(0.26)	37.88(-0.18)	37.69	-1.3	-17	30(-1.5)	-50	[-4]	[-6]	[-7]	36	147	DT	-0.2	OpenShort	(-4)	-6	-8	12	-20	0.3,78	27
50	Aug/10	10	40.89	39.06	37.51(-0.05)	37.74(0.29)	37.95(-0.13)	37.78	-1.2	-17	32(-0.7)	-50	[-2]	[-3]	[-1]	40	89	DT	-0.2	OpenShort	(-4)	-4	5	13	-20	0.3,82	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI