|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $190.2350 One month high (close): $208.3300
JBHT Daily Change: 0.39% Daily StdDev 1.49% JBHT EMA_5_Trend: -1.1% 10Minute StdDev: $0.8301
Latest Price : $191.76(0.39%) | Wed. Aug 23, 2023($0.8) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($1.2) Thu. Aug 17, 2023($2.5) Wed. Aug 16, 2023($3) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($0.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 10 | 200.94 | 197.81 | 191.36(-0.11) | 190.33(0.07) | 190.79(0.16) | 191.64 | -1.8 | | -12 | 30(-5) | -50 | [-7] | [7] | [11] | 20 | 155 | UR | 0.5 | SmallShort | | (-6) | 11 | 15 | 23 | 20 | 0.2,65 | 30 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces:
Down Forces: 191.36(hourly_sma_20 -0.15%)
Support Levels: 190.33(weak_hourly_sma_10 -0.68%)
Resistance Levels: 197.81(daily_ema_10 3.22%) 200.94(daily_ema_20 4.85%)
|
| | | 2 | Aug/21 | 9 | 200.94 | 197.81 | 191.57(-0.09) | 190.19(0.04) | 190.48(0.15) | 191.24 | -1.8 | | -12 | 35(-2.9) | -50 | [-6] | [6] | [12] | -14 | 102 | UR | 0.4 | SmallShort? | | (-8) | 10 | 21 | 15 | 20 | -0.2,41 | 30 | | 3 | Aug/18 | 15 | 201.34 | 199.33 | 191.75(-0.25) | 190.11(-0.01) | 190.2(0.06) | 190.66 | -2.1 | | -9 | 38(-15.5) | -50 | [-17] | [-5] | [7] | -37 | 196 | DP | 0.2 | OpenShort? | | (-9) | 4 | 11 | 8 | 19 | -0.5,26 | 30 | | 4 | Aug/18 | 14 | 201.34 | 199.33 | 192.23(-0.24) | 190.13(-0.05) | 190.08(0.12) | 190.35 | -2.2 | | -9 | 54(-8) | -50 | [-16] | [-2] | [6] | -48 | 158 | DP | 0.1 | OpenShort | | (-19) | 8 | 12 | 6 | 18 | -0.7,20 | 30 | | 5 | Aug/18 | 13 | 201.34 | 199.33 | 192.69(-0.24) | 190.23(-0.13) | 189.85(-0.01) | 190.03 | -2.3 | | -9 | 62(-5.4) | -50 | [-16] | [-13] | [3] | -59 | 86 | DP | 0.1 | OpenShort | | (-18) | -1 | 3 | 5 | 19 | -0.9,14 | 30 | | | | |
| 6 | Aug/18 | 12 | 201.34 | 199.33 | 193.16(-0.26) | 190.47(-0.16) | 189.86(-0.02) | 189.95 | -2.3 | | -9 | 67(-4.4) | -50 | [-17] | [-15] | [1] | -62 | 73 | DP | 0 | OpenShort | | (-18) | -1 | -4 | 8 | 14 | -1,13 | 30 | | 7 | Aug/18 | 11 | 201.34 | 199.33 | 193.67(-0.27) | 190.77(-0.13) | 189.9(-0.07) | 190.07 | -2.2 | | -9 | 71(-3.9) | -50 | [-18] | [-18] | [2] | -66 | 52 | DP | 0 | OpenShort | | (-19) | -5 | 3 | 6 | -1 | -1,9 | 30 | | 8 | Aug/18 | 10 | 201.34 | 199.33 | 194.19(-0.26) | 191.01(-0.19) | 190.03(-0.06) | 189.99 | -2.3 | | -9 | 75(-2.3) | -50 | [-17] | [-19] | [11] | -74 | 13 | DP | -0 | OpenShort | | (-19) | -4 | 28 | 5 | 8 | -1.1,4 | 30 | | 9 | Aug/18 | 9 | 201.34 | 199.33 | 194.7(-0.3) | 191.38(-0.28) | 190.14(-0.24) | 189.24 | -2.4 | | -9 | 78(0.4) | -50 | [-20] | [-34] | [-12] | -85 | -51 | DT | -0.2 | HoldShort? | | (-21) | -16 | -32 | 1 | -20 | -1.4,0 | 30 | | 10 | Aug/17 | 15 | 201.66 | 200.91 | 195.28(-0.28) | 191.92(-0.25) | 190.6(-0.26) | 190.11 | -2.3 | | -6 | 77(-1.6) | -50 | [-19] | [-35] | [-0] | -83 | -56 | DT | -0.1 | HoldShort? | | (-19) | -17 | 2 | 2 | -14 | -1.3,0 | 25 | | | | |
| 11 | Aug/17 | 14 | 201.66 | 200.91 | 195.83(-0.32) | 192.4(-0.3) | 191.09(-0.29) | 190.06 | -2.4 | | -6 | 79(-0.5) | -50 | [-21] | [-39] | [-9] | -88 | -54 | DT | -0.3 | HoldShort | | (-21) | -19 | -23 | 1 | -20 | -1.5,0 | 25 | | 12 | Aug/17 | 13 | 201.66 | 200.91 | 196.45(-0.3) | 192.97(-0.22) | 191.65(-0.18) | 190.68 | -2.2 | | -6 | 79(0.7) | -50 | [-20] | [-29] | [-5] | -88 | -47 | DT | -0.2 | HoldShort | | (-22) | -12 | -6 | 0 | -20 | -1.5,0 | 25 | | 13 | Aug/17 | 12 | 201.66 | 200.91 | 197.04(-0.29) | 193.4(-0.48) | 191.99(-0.34) | 190.83 | -2.2 | | -6 | 79(2.6) | -50 | [-19] | [-48] | [-6] | -90 | -124 | DT | -0.3 | OpenShort | | (-21) | -23 | -19 | 0 | 6 | -1.6,0 | 25 | | 14 | Aug/17 | 11 | 201.66 | 200.91 | 197.61(-0.28) | 194.34(-0.43) | 192.64(-0.33) | 191.36 | -2.1 | | -6 | 76(3.4) | -50 | [-19] | [-46] | [-14] | -91 | -133 | DT | -0.3 | OpenShort | | (-20) | -22 | -40 | 4 | -17 | -1.7,2 | 25 | | 15 | Aug/17 | 10 | 201.66 | 200.91 | 198.16(-0.24) | 195.17(-0.35) | 193.28(-0.22) | 192.48 | -1.9 | | -6 | 73(2.6) | -50 | [-16] | [-35] | [-6] | -88 | -113 | DT | -0.2 | OpenShort | | (-18) | -15 | -14 | 3 | -19 | -1.6,2 | 25 | | | | |
| 16 | Aug/17 | 9 | 201.66 | 200.91 | 198.63(-0.22) | 195.85(-0.36) | 193.7(-0.29) | 192.86 | -1.8 | | -6 | 70(4.2) | -50 | [-15] | [-40] | [3] | -91 | -149 | DP | -0.2 | OpenShort? | | (-17) | -19 | 17 | 3 | -20 | -1.7,2 | 25 | | 17 | Aug/16 | 15 | 201.87 | 202.78 | 199.07(-0.25) | 196.56(-0.43) | 194.27(-0.3) | 192.39 | -2.1 | | -1 | 66(1.4) | -50 | [-17] | [-42] | [-24] | -103 | -173 | DT | -0.6 | HoldShort? | | (-17) | -20 | -58 | 1 | -20 | -2.1,0 | 43 | | 18 | Aug/16 | 14 | 201.87 | 202.78 | 199.56(-0.22) | 197.4(-0.31) | 194.86(-0.6) | 194 | -1.8 | | -1 | 64(4.2) | -50 | [-15] | [-58] | [-10] | -98 | -212 | DT | -0.3 | OpenShort | | (-15) | -40 | -17 | 1 | -20 | -1.9,0 | 43 | | 19 | Aug/16 | 13 | 201.87 | 202.78 | 199.99(-0.2) | 198.02(-0.31) | 196.03(-0.53) | 194.47 | -1.7 | | -1 | 60(6.5) | -50 | [-13] | [-53] | [-7] | -100 | -215 | DT | -0.6 | HoldShort | | (-15) | -35 | -13 | 9 | -20 | -2.1,3 | 43 | | 20 | Aug/16 | 12 | 201.87 | 202.78 | 200.39(-0.2) | 198.64(-0.32) | 197.08(-0.48) | 194.82 | -1.6 | | -1 | 54(7.2) | -50 | [-13] | [-50] | [-18] | -105 | -204 | DT | -0.9 | HoldShort | | (-13) | -32 | -32 | -11 | -20 | -2.3,3 | 43 | | | | |
| 21 | Aug/16 | 11 | 201.87 | 202.78 | 200.8(-0.18) | 199.28(-0.34) | 198.03(-0.42) | 195.73 | -1.4 | | -1 | 46(6.7) | -50 | [-12] | [-46] | [3] | -100 | -178 | BT | -1.1 | OpenLong | | (-13) | -28 | 23 | -2 | -20 | -2.4,10 | 43 | | 22 | Aug/16 | 10 | 201.87 | 202.78 | 201.17(-0.18) | 199.95(-0.36) | 198.87(-0.54) | 195.09 | -1.5 | | -1 | 40(13.8) | -50 | [-12] | [-55] | [-67] | -127 | -257 | DT | -2.1 | HoldShort | | (-15) | -36 | -174 | -8 | -20 | -3.4,8 | 43 | | 23 | Aug/16 | 9 | 201.87 | 202.78 | 201.54(-0.07) | 200.67(-0.1) | 199.94(-0.03) | 200.11 | -0.4 | | -1 | 26(-0.1) | -15 | [-5] | [-10] | [8] | -72 | -10 | DP | 0.1 | OpenShort? | | (-4) | -2 | 19 | 10 | 1 | -1.2,8 | 43 | | 24 | Aug/15 | 15 | 202.09 | 204.13 | 201.69(-0.06) | 200.88(-0.13) | 199.99(-0.1) | 199.57 | -0.5 | | 7 | 26(4.6) | 10 | [-4] | [-13] | [-0] | -94 | -77 | RG | -0.4 | Wait? | | (-6) | -7 | 3 | 1 | -16 | -1.8,1 | 47 | | 25 | Aug/15 | 14 | 202.09 | 204.13 | 201.81(-0.07) | 201.14(-0.14) | 200.2(-0.18) | 199.48 | -0.5 | | 7 | 21(3.1) | -10 | [-5] | [-19] | [-8] | -103 | -95 | DT | -0.7 | HoldShort | | (-4) | -12 | -18 | 2 | -20 | -2.2,2 | 47 | | | | |
| 26 | Aug/15 | 13 | 202.09 | 204.13 | 201.96(-0.06) | 201.42(-0.08) | 200.56(-0.24) | 200.01 | -0.4 | | 7 | 18(2.1) | -10 | [-4] | [-21] | [-8] | -103 | -100 | DT | -0.6 | HoldShort | | (-4) | -16 | -18 | -0 | -20 | -2.2,2 | 47 | | 27 | Aug/15 | 12 | 202.09 | 204.13 | 202.09(-0.04) | 201.59(-0.06) | 201.05(-0.16) | 200.53 | -0.3 | | 7 | 16(1.3) | 20 | [-3] | [-14] | [-2] | -98 | -82 | BT | -0.7 | OpenLong | | (-4) | -11 | 4 | -7 | -20 | -2,2 | 47 | | 28 | Aug/15 | 11 | 202.09 | 204.13 | 202.18(-0.06) | 201.71(-0.13) | 201.38(-0.2) | 200.4 | -0.3 | | 7 | 15(2.9) | -10 | [-4] | [-20] | [-10] | -110 | -80 | DT | -1.3 | HoldShort | | (-4) | -14 | -8 | -33 | -18 | -2.4,0 | 47 | | 29 | Aug/15 | 10 | 202.09 | 204.13 | 202.31(-0.09) | 201.98(-0.09) | 201.78(-0.17) | 200.63 | -0.3 | | 7 | 12(-0.3) | -20 | [-6] | [-17] | [-12] | -102 | -33 | DT | -1.9 | CloseShort | | (-4) | -12 | -17 | -25 | -20 | -2.8,18 | 47 | | 30 | Aug/15 | 9 | 202.09 | 204.13 | 202.5(-0.1) | 202.16(-0.08) | 202.12(-0.08) | 201.12 | -0.2 | | 7 | 12(-5) | -35 | [-7] | [-10] | [-19] | -76 | 8 | DT | -1.6 | HoldShort? | | (-6) | -6 | -48 | -12 | -15 | -2.3,32 | 47 | | | | |
| 31 | Aug/14 | 15 | 201.61 | 204.6 | 202.71(-0.06) | 202.33(-0.02) | 202.29(0.08) | 202.51 | 0.1 | | 12 | 17(1) | 40 | [-4] | [4] | [5] | -12 | 69 | UR | 0.3 | SmallShort? | | (-6) | 6 | 5 | 14 | 11 | -0.2,43 | 57 | | 32 | Aug/14 | 14 | 201.61 | 204.6 | 202.83(-0.04) | 202.37(-0.01) | 202.12(0.04) | 202.36 | 0.1 | | 12 | 16(-0.4) | 40 | [-3] | [2] | [4] | -27 | 30 | UR | 0.2 | SmallShort | | (-5) | 3 | 6 | 12 | 1 | -0.5,36 | 57 | | 33 | Aug/14 | 13 | 201.61 | 204.6 | 202.92(-0.04) | 202.4(-0.05) | 202.03(-0.08) | 202.19 | 0.1 | | 12 | 17(-0.1) | 30 | [-3] | [-7] | [2] | -41 | -20 | RG | 0.2 | Wait | | (-4) | -6 | -1 | 12 | 3 | -0.7,27 | 57 | | 34 | Aug/14 | 12 | 201.61 | 204.6 | 203.01(-0.03) | 202.5(0.01) | 202.03(0) | 202.21 | 0.1 | | 12 | 17(0) | 40 | [-2] | [0] | [1] | -53 | -10 | UR | 0 | SmallShort | | (-3) | 0 | 1 | 7 | -12 | -0.8,17 | 57 | | 35 | Aug/14 | 11 | 201.61 | 204.6 | 203.08(-0.03) | 202.47(-0.01) | 202.19(-0.08) | 202.17 | 0.1 | | 12 | 17(0.3) | 40 | [-2] | [-6] | [3] | -63 | -30 | RG | -0 | Wait | | (-3) | -6 | 15 | -7 | -6 | -0.9,10 | 57 | | | | |
| 36 | Aug/14 | 10 | 201.61 | 204.6 | 203.14(-0.06) | 202.5(-0.06) | 202.35(-0.17) | 201.72 | 0 | | 12 | 17(1.3) | 20 | [-4] | [-14] | [-5] | -76 | -53 | RG | -0.6 | Wait | | (-3) | -12 | -6 | -7 | -18 | -1.4,9 | 57 | | 37 | Aug/14 | 9 | 201.61 | 204.6 | 203.26(-0.04) | 202.5(-0) | 202.7(-0.03) | 201.91 | 0 | | 12 | 15(0.1) | 20 | [-3] | [-2] | [-15] | -73 | -37 | RG | -0.8 | SmallLong? | | (-3) | -2 | -34 | -11 | -19 | -1.4,12 | 57 | | 38 | Aug/11 | 15 | 200.79 | 204.74 | 203.35(-0.03) | 202.64(0.01) | 202.76(-0.02) | 202.9 | 0.3 | | 14 | 15(1.9) | 50 | [-2] | [-1] | [7] | -42 | 6 | RG | 0.2 | Wait? | | (-2) | -1 | 19 | -1 | 9 | -0.5,21 | 60 | | 39 | Aug/11 | 14 | 200.79 | 204.74 | 203.41(-0.06) | 202.62(-0.1) | 202.81(0.02) | 202.35 | 0.2 | | 14 | 13(-0.1) | 15 | [-4] | [-3] | [-6] | -56 | 15 | RG | -0.5 | Wait | | (-3) | 1 | -20 | 2 | 9 | -1.1,22 | 60 | | 40 | Aug/11 | 13 | 200.79 | 204.74 | 203.54(-0.04) | 202.83(-0.13) | 202.76(0.06) | 202.94 | 0.3 | | 14 | 13(-0.2) | 35 | [-3] | [-1] | [2] | -40 | 25 | RG | 0.2 | Wait | | (-4) | 4 | -3 | 5 | 20 | -0.6,25 | 60 | | | | |
| 41 | Aug/11 | 12 | 200.79 | 204.74 | 203.62(-0.04) | 203.09(-0.1) | 202.64(0.05) | 203.03 | 0.3 | | 14 | 14(-0.4) | 50 | [-3] | [-0] | [9] | -38 | 23 | UR | 0.4 | SmallShort | | (-3) | 3 | 15 | 19 | 17 | -0.6,27 | 60 | | 42 | Aug/11 | 11 | 200.79 | 204.74 | 203.71(-0.04) | 203.29(-0.07) | 202.64(0) | 202.6 | 0.3 | | 14 | 14(0.4) | 25 | [-3] | [-3] | [-5] | -61 | -10 | RG | 0.1 | Wait | | (-4) | 0 | -20 | 11 | -7 | -1.1,17 | 60 | | 43 | Aug/11 | 10 | 200.79 | 204.74 | 203.8(-0.02) | 203.44(-0.01) | 202.53(0.09) | 203.19 | 0.3 | | 14 | 14(-0.8) | 50 | [-1] | [6] | [16] | -54 | 13 | UR | 0.7 | SmallShort | | (-2) | 6 | 42 | 14 | -3 | -0.6,11 | 60 | | 44 | Aug/11 | 9 | 200.79 | 204.74 | 203.85(-0.08) | 203.46(-0.12) | 202.35(-0.29) | 201.97 | 0.2 | | 14 | 14(2.1) | 0 | [-6] | [-25] | [-8] | -96 | -83 | RG | -0.4 | Wait? | | (-5) | -20 | -16 | -2 | -20 | -1.9,2 | 60 | | 45 | Aug/10 | 15 | 199.87 | 205 | 204.02(-0.05) | 203.7(-0.04) | 202.93(-0.3) | 202.43 | 0.3 | | 17 | 12(1.8) | 15 | [-3] | [-22] | [-7] | -93 | -106 | RG | -0.6 | Wait? | | (-4) | -21 | -6 | -13 | -20 | -1.8,2 | 64 | | | | |
| 46 | Aug/10 | 14 | 199.87 | 205 | 204.12(-0.09) | 203.79(-0.05) | 203.54(-0.24) | 202.59 | 0.3 | | 17 | 10(-1) | 0 | [-6] | [-18] | [-7] | -96 | -40 | RG | -1.2 | SmallLong | | (-4) | -17 | 6 | -39 | -20 | -1.9,2 | 64 | | 47 | Aug/10 | 13 | 199.87 | 205 | 204.31(-0.1) | 203.89(-0.09) | 204.02(-0.17) | 202.43 | 0.3 | | 17 | 11(0.3) | -10 | [-7] | [-15] | [-14] | -89 | -32 | DT | -1.8 | HoldShort | | (-7) | -12 | -12 | -47 | -20 | -2.1,14 | 64 | | 48 | Aug/10 | 12 | 199.87 | 205 | 204.51(-0.07) | 204.07(-0.07) | 204.37(-0.12) | 202.78 | 0.4 | | 17 | 11(0.8) | -10 | [-5] | [-11] | [-23] | -53 | -41 | DT | -1.8 | OpenShort | | (-6) | -8 | -52 | -18 | -20 | -2,47 | 64 | | 49 | Aug/10 | 11 | 199.87 | 205 | 204.65(-0.03) | 204.22(-0.02) | 204.61(0.05) | 204.31 | 0.6 | | 17 | 10(-0.3) | 20 | [-2] | [4] | [-13] | 20 | 23 | RG | -0.4 | Wait | | (-2) | 3 | -43 | 7 | 6 | -0.4,80 | 64 | | 50 | Aug/10 | 10 | 199.87 | 205 | 204.65(0) | 204.27(0.07) | 204.5(0.25) | 205.59 | 0.7 | | 17 | 11(-0.3) | 50 | [0] | [21] | [12] | 52 | 102 | UR | 1.3 | SmallShort | | (0) | 17 | 18 | 17 | 20 | 1.1,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|