|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1600 One month high (close): $26.0200
BLOK Daily Change: -0.7% Daily StdDev 2.06% BLOK EMA_5_Trend: -2.01% 10Minute StdDev: $0.3436
Latest Price : $21.16(-0.7%) | Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 23.9 | 22.73 | 21.82(-0.27) | 21.37(-0.28) | 21.31(-0.05) | 21.34 | -1.8 | | -28 | 36(-1) | -50 | [-13] | [-19] | [8] | -54 | 39 | DP | 0.1 | OpenShort? | | (-13) | -2 | 7 | 6 | 20 | -0.9,19 | 4 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.37(hourly_sma_10 0.14%) 21.82(hourly_sma_20 2.25%) 22.73(daily_ema_10 6.51%) 23.9(daily_ema_20 12%)
|
| | | 2 | Aug/18 | 15 | 24.12 | 23.03 | 21.88(-0.32) | 21.43(-0.23) | 21.32(0.09) | 21.31 | -2.1 | | -27 | 37(-3.8) | -50 | [-16] | [-11] | [-1] | -63 | 84 | DT | -0 | OpenShort? | | (-16) | 4 | -7 | 3 | 5 | -1.1,15 | 4 | | 3 | Aug/18 | 14 | 24.12 | 23.03 | 21.95(-0.36) | 21.48(-0.28) | 21.3(0.24) | 21.34 | -2.1 | | -27 | 41(-1.4) | -50 | [-18] | [-6] | [10] | -65 | 142 | DP | 0.1 | OpenShort | | (-16) | 12 | 23 | 5 | 20 | -1.1,13 | 4 | | 4 | Aug/18 | 13 | 24.12 | 23.03 | 22.03(-0.41) | 21.54(-0.32) | 21.25(-0.42) | 21.24 | -2.1 | | -27 | 42(-0.2) | -50 | [-20] | [-39] | [-10] | -72 | -54 | DT | -0 | OpenShort | | (-20) | -20 | -23 | 7 | -20 | -1.4,13 | 4 | | 5 | Aug/18 | 12 | 24.12 | 23.03 | 22.12(-0.36) | 21.61(-0.37) | 21.34(-0.42) | 21.34 | -2.1 | | -27 | 42(-0.1) | -50 | [-18] | [-40] | [1] | -72 | -93 | DP | 0 | OpenShort | | (-20) | -20 | 0 | 12 | -9 | -1.4,13 | 4 | | | | |
| 6 | Aug/18 | 11 | 24.12 | 23.03 | 22.2(-0.4) | 21.69(-0.55) | 21.43(-0.51) | 21.34 | -2.1 | | -27 | 43(0.2) | -50 | [-19] | [-49] | [9] | -80 | -117 | DP | -0.2 | OpenShort | | (-17) | -25 | 20 | 4 | 19 | -1.5,8 | 4 | | 7 | Aug/18 | 10 | 24.12 | 23.03 | 22.29(-0.4) | 21.81(-0.64) | 21.54(-0.46) | 21.25 | -2.1 | | -27 | 42(1) | -50 | [-19] | [-49] | [8] | -92 | -184 | DP | -0.5 | OpenShort | | (-22) | -22 | 34 | -0 | -20 | -1.8,3 | 4 | | 8 | Aug/18 | 9 | 24.12 | 23.03 | 22.38(-0.44) | 21.95(-0.72) | 21.64(-0.82) | 21.1 | -2.2 | | -27 | 41(5.2) | -50 | [-21] | [-69] | [-54] | -108 | -332 | DT | -1 | HoldShort? | | (-24) | -40 | -127 | -7 | -20 | -2.3,0 | 4 | | 9 | Aug/17 | 15 | 24.34 | 23.34 | 22.48(-0.4) | 22.11(-0.36) | 21.82(-0.27) | 21.67 | -2.2 | | -24 | 36(-3.6) | -50 | [-19] | [-33] | [-13] | -91 | -27 | DT | -0.3 | HoldShort? | | (-17) | -13 | -25 | 2 | -20 | -1.7,2 | 12 | | 10 | Aug/17 | 14 | 24.34 | 23.34 | 22.57(-0.35) | 22.19(-0.36) | 21.88(-0.27) | 21.78 | -2.1 | | -24 | 40(0) | -50 | [-17] | [-32] | [-12] | -91 | -64 | DT | -0.2 | HoldShort | | (-17) | -13 | -22 | 2 | -20 | -1.7,2 | 12 | | | | |
| 11 | Aug/17 | 13 | 24.34 | 23.34 | 22.65(-0.31) | 22.27(-0.31) | 21.94(-0.63) | 21.88 | -2.1 | | -24 | 40(0.4) | -50 | [-15] | [-48] | [2] | -88 | -187 | DP | -0.1 | OpenShort | | (-17) | -31 | 11 | 4 | -20 | -1.6,2 | 12 | | 12 | Aug/17 | 12 | 24.34 | 23.34 | 22.72(-0.39) | 22.34(-0.4) | 22.08(-0.81) | 21.83 | -2.1 | | -24 | 39(2) | -50 | [-19] | [-60] | [-16] | -98 | -202 | DT | -0.5 | OpenShort | | (-17) | -40 | -24 | -1 | -20 | -1.9,0 | 12 | | 13 | Aug/17 | 11 | 24.34 | 23.34 | 22.81(-0.31) | 22.43(-0.4) | 22.26(-0.58) | 21.94 | -2 | | -24 | 37(1.9) | -50 | [-15] | [-48] | [-10] | -98 | -214 | DT | -0.7 | OpenShort | | (-17) | -28 | -7 | -12 | -20 | -1.9,0 | 12 | | 14 | Aug/17 | 10 | 24.34 | 23.34 | 22.88(-0.31) | 22.52(-0.49) | 22.39(-0.49) | 21.97 | -2 | | -24 | 35(3.9) | -50 | [-15] | [-46] | [-16] | -99 | -212 | DT | -1 | OpenShort | | (-17) | -24 | -26 | -11 | -20 | -2.1,4 | 12 | | 15 | Aug/17 | 9 | 24.34 | 23.34 | 22.95(-0.26) | 22.63(-0.35) | 22.5(-0.4) | 22.09 | -1.9 | | -24 | 32(3.9) | -50 | [-13] | [-37] | [-43] | -96 | -208 | DT | -1.1 | OpenShort? | | (-13) | -20 | -109 | -5 | -20 | -2.3,12 | 12 | | | | |
| 16 | Aug/16 | 15 | 24.56 | 23.66 | 23.01(-0.09) | 22.71(-0.22) | 22.59(-0.04) | 22.6 | -1.8 | | -22 | 28(-1.5) | -50 | [-4] | [-14] | [-3] | -62 | -99 | DT | 0 | OpenShort? | | (-8) | -2 | -17 | 13 | 4 | -1.2,18 | 22 | | 17 | Aug/16 | 14 | 24.56 | 23.66 | 23.03(-0.22) | 22.76(-0.22) | 22.59(0) | 22.68 | -1.7 | | -22 | 29(-1) | -50 | [-11] | [-13] | [8] | -66 | 73 | DP | 0.3 | OpenShort | | (-4) | 0 | 13 | 11 | 20 | -1.1,12 | 22 | | 18 | Aug/16 | 13 | 24.56 | 23.66 | 23.08(-0.17) | 22.81(-0.22) | 22.6(-0.22) | 22.62 | -1.8 | | -22 | 30(0.6) | -50 | [-8] | [-23] | [10] | -80 | -82 | DP | 0.1 | OpenShort | | (-11) | -11 | 32 | 8 | -20 | -1.4,5 | 22 | | 19 | Aug/16 | 12 | 24.56 | 23.66 | 23.12(-0.22) | 22.86(-0.35) | 22.65(-0.48) | 22.47 | -1.9 | | -22 | 30(2.8) | -50 | [-11] | [-40] | [-11] | -100 | -179 | DT | -0.6 | HoldShort | | (-13) | -24 | -26 | 3 | -20 | -2,0 | 22 | | 20 | Aug/16 | 11 | 24.56 | 23.66 | 23.17(-0.22) | 22.94(-0.39) | 22.76(-0.31) | 22.59 | -1.8 | | -22 | 27(1.9) | -50 | [-11] | [-33] | [-7] | -100 | -105 | DT | -0.6 | HoldShort | | (-8) | -15 | -11 | -1 | -20 | -2,0 | 22 | | | | |
| 21 | Aug/16 | 10 | 24.56 | 23.66 | 23.22(-0.21) | 23.03(-0.3) | 22.83(-0.44) | 22.64 | -1.8 | | -22 | 25(2.3) | -50 | [-10] | [-37] | [-7] | -103 | -149 | DT | -0.7 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.1,0 | 22 | | 22 | Aug/16 | 9 | 24.56 | 23.66 | 23.27(-0.21) | 23.1(-0.35) | 22.93(-0.43) | 22.67 | -1.7 | | -22 | 23(2.3) | -50 | [-10] | [-38] | [-22] | -110 | -156 | DT | -1.1 | HoldShort? | | (-10) | -21 | -51 | -5 | -20 | -2.4,0 | 22 | | 23 | Aug/15 | 15 | 24.75 | 23.92 | 23.32(-0.09) | 23.18(-0.26) | 23.03(-0.17) | 22.91 | -1.8 | | -20 | 20(0.3) | -50 | [-4] | [-21] | [-7] | -98 | -132 | DT | -0.5 | HoldShort? | | (-8) | -8 | -13 | -3 | -20 | -1.9,0 | 22 | | 24 | Aug/15 | 14 | 24.75 | 23.92 | 23.34(-0.13) | 23.24(-0.17) | 23.07(-0.26) | 22.97 | -1.8 | | -20 | 20(0.9) | -50 | [-6] | [-24] | [-6] | -98 | -94 | DT | -0.5 | HoldShort | | (-4) | -13 | -4 | -9 | -20 | -1.9,0 | 22 | | 25 | Aug/15 | 13 | 24.75 | 23.92 | 23.37(-0.13) | 23.28(-0.13) | 23.13(-0.39) | 22.99 | -1.8 | | -20 | 19(1.6) | -50 | [-6] | [-29] | [-14] | -95 | -127 | DT | -0.7 | OpenShort | | (-6) | -19 | -21 | -9 | -20 | -2,5 | 22 | | | | |
| 26 | Aug/15 | 12 | 24.75 | 23.92 | 23.4(-0.13) | 23.28(0) | 23.22(-0.26) | 23.09 | -1.7 | | -20 | 17(0) | -50 | [-6] | [-19] | [-14] | -90 | -64 | DT | -0.7 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -1.8,5 | 22 | | 27 | Aug/15 | 11 | 24.75 | 23.92 | 23.43(-0.17) | 23.31(-0.13) | 23.28(-0.17) | 23.19 | -1.6 | | -20 | 17(-2.8) | -50 | [-8] | [-19] | [0] | -72 | 30 | DT | -0.5 | OpenShort | | (-4) | -8 | 14 | -20 | -17 | -1.4,13 | 22 | | 28 | Aug/15 | 10 | 24.75 | 23.92 | 23.47(-0.17) | 23.34(-0.17) | 23.32(-0.38) | 23.12 | -1.6 | | -20 | 20(-0.9) | -50 | [-8] | [-30] | [-14] | -68 | -73 | DT | -1 | OpenShort | | (-10) | -19 | -29 | -17 | -13 | -1.7,25 | 22 | | 29 | Aug/15 | 9 | 24.75 | 23.92 | 23.51(-0.21) | 23.38(-0.09) | 23.41(-0.04) | 23.26 | -1.5 | | -20 | 21(-3.2) | -50 | [-10] | [-12] | [-14] | -38 | 95 | DT | -0.7 | OpenShort? | | (-8) | -2 | -31 | -6 | -20 | -1.2,42 | 22 | | 30 | Aug/14 | 15 | 24.91 | 24.19 | 23.56(-0.13) | 23.4(-0.04) | 23.42(0.13) | 23.41 | -1.6 | | -17 | 24(-3.9) | -50 | [-6] | [-1] | [4] | -11 | 106 | DP | -0 | OpenShort? | | (-6) | 6 | 2 | 9 | 17 | -0.6,54 | 30 | | | | |
| 31 | Aug/14 | 14 | 24.91 | 24.19 | 23.59(-0.08) | 23.41(-0.09) | 23.39(0.21) | 23.4 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [3] | [-1] | -18 | 55 | RG | 0 | Wait | | (-8) | 10 | -16 | 16 | 17 | -0.7,50 | 30 | | 32 | Aug/14 | 13 | 24.91 | 24.19 | 23.61(-0.04) | 23.43(-0.09) | 23.34(-0.04) | 23.48 | -1.5 | | -17 | 28(-0.1) | -50 | [-2] | [-9] | [8] | -20 | -29 | DP | 0.5 | OpenShort | | (-2) | -2 | 6 | 18 | 20 | -0.5,43 | 30 | | 33 | Aug/14 | 12 | 24.91 | 24.19 | 23.62(-0.04) | 23.45(0.09) | 23.34(0) | 23.45 | -1.6 | | -17 | 28(0.1) | -40 | [-2] | [-3] | [9] | -37 | -29 | DP | 0.4 | OpenShort | | (-4) | 0 | 21 | 18 | -17 | -0.7,31 | 30 | | 34 | Aug/14 | 11 | 24.91 | 24.19 | 23.63(-0.13) | 23.43(-0.13) | 23.35(-0.09) | 23.35 | -1.7 | | -17 | 28(0.2) | -50 | [-6] | [-14] | [5] | -65 | -10 | DP | 0 | OpenShort | | (-4) | -4 | 21 | -6 | -13 | -1.1,13 | 30 | | 35 | Aug/14 | 10 | 24.91 | 24.19 | 23.66(-0.13) | 23.46(-0.17) | 23.37(-0.3) | 23.25 | -1.8 | | -17 | 28(1.9) | -50 | [-6] | [-25] | [6] | -75 | -114 | DP | -0.5 | OpenShort | | (-6) | -15 | 25 | -6 | -17 | -1.6,15 | 30 | | | | |
| 36 | Aug/14 | 9 | 24.91 | 24.19 | 23.69(-0.21) | 23.5(-0.25) | 23.44(-0.38) | 23.13 | -1.9 | | -17 | 26(2.7) | -50 | [-10] | [-32] | [-35] | -91 | -124 | DT | -1.3 | OpenShort? | | (-8) | -19 | -88 | -12 | -20 | -2.3,17 | 30 | | 37 | Aug/11 | 15 | 25.05 | 24.44 | 23.74(-0.13) | 23.56(-0.17) | 23.53(-0.08) | 23.56 | -1.7 | | -15 | 23(-4) | -50 | [-6] | [-14] | [7] | -46 | 32 | DP | 0.1 | OpenShort? | | (-6) | -4 | 14 | -1 | 20 | -0.8,24 | 32 | | 38 | Aug/11 | 14 | 25.05 | 24.44 | 23.77(-0.21) | 23.6(-0.21) | 23.55(0.13) | 23.49 | -1.8 | | -15 | 27(-3.2) | -50 | [-10] | [-5] | [2] | -57 | 126 | DP | -0.2 | OpenShort | | (-8) | 6 | 6 | -2 | 4 | -1.2,23 | 32 | | 39 | Aug/11 | 13 | 25.05 | 24.44 | 23.82(-0.21) | 23.65(-0.3) | 23.52(-0.13) | 23.46 | -1.8 | | -15 | 30(-1.5) | -50 | [-10] | [-20] | [-5] | -56 | 30 | DT | -0.2 | OpenShort | | (-10) | -6 | -18 | 1 | 17 | -1.3,27 | 32 | | 40 | Aug/11 | 12 | 25.05 | 24.44 | 23.87(-0.13) | 23.72(-0.21) | 23.55(-0.08) | 23.55 | -1.7 | | -15 | 32(-0.5) | -50 | [-6] | [-15] | [-0] | -42 | -18 | DT | 0 | OpenShort | | (-8) | -4 | -6 | 22 | -20 | -1.1,36 | 32 | | | | |
| 41 | Aug/11 | 11 | 25.05 | 24.44 | 23.9(-0.13) | 23.77(-0.04) | 23.57(-0.08) | 23.58 | -1.7 | | -15 | 32(0.2) | -50 | [-6] | [-10] | [-7] | -52 | -18 | DT | 0 | OpenShort | | (-8) | -4 | -20 | 12 | -20 | -1.1,26 | 32 | | 42 | Aug/11 | 10 | 25.05 | 24.44 | 23.93(-0.08) | 23.78(-0.04) | 23.59(-0.21) | 23.68 | -1.5 | | -15 | 32(0.4) | -30 | [-4] | [-16] | [25] | -58 | -73 | DP | 0.3 | OpenShort | | (-6) | -10 | 77 | 7 | -20 | -0.9,15 | 32 | | 43 | Aug/11 | 9 | 25.05 | 24.44 | 23.95(-0.13) | 23.79(-0.17) | 23.64(-0.59) | 23.31 | -2 | | -15 | 32(5) | -50 | [-6] | [-39] | [-33] | -108 | -286 | DT | -1.2 | HoldShort? | | (-6) | -29 | -63 | -14 | -20 | -2.3,0 | 32 | | 44 | Aug/10 | 15 | 25.19 | 24.65 | 23.98(-0.08) | 23.83(-0.13) | 23.78(-0.42) | 23.62 | -1.7 | | -15 | 27(2.7) | -50 | [-4] | [-28] | [-8] | -88 | -177 | DT | -0.7 | OpenShort? | | (-4) | -21 | -4 | -22 | -20 | -1.5,0 | 30 | | 45 | Aug/10 | 14 | 25.19 | 24.65 | 24(-0.08) | 23.86(-0.08) | 23.88(-0.38) | 23.64 | -1.7 | | -15 | 24(1.8) | -50 | [-4] | [-25] | [-12] | -80 | -165 | DT | -1.1 | OpenShort | | (-4) | -18 | -14 | -25 | -20 | -1.6,10 | 30 | | | | |
| 46 | Aug/10 | 13 | 25.19 | 24.65 | 24.02(-0.08) | 23.88(-0.13) | 23.97(-0.04) | 23.71 | -1.6 | | -15 | 22(1.2) | -50 | [-4] | [-10] | [-19] | -65 | -60 | DT | -1.3 | OpenShort | | (-4) | -2 | -43 | -22 | -13 | -1.5,23 | 30 | | 47 | Aug/10 | 12 | 25.19 | 24.65 | 24.02(0) | 23.91(-0.17) | 23.98(0.17) | 23.92 | -1.4 | | -15 | 21(0.1) | -50 | [0] | [1] | [-3] | -22 | -7 | CR | -0.3 | HoldShort | | (0) | 8 | -18 | 3 | 20 | -0.6,43 | 30 | | 48 | Aug/10 | 11 | 25.19 | 24.65 | 24.04(0.04) | 23.95(-0.17) | 23.94(0.21) | 24.01 | -1.3 | | -15 | 21(-0.5) | -45 | [2] | [3] | [-5] | -6 | 2 | CR | 0.4 | HoldShort | | (0) | 10 | -26 | -2 | 20 | -0.2,49 | 30 | | 49 | Aug/10 | 10 | 25.19 | 24.65 | 24.03(0.08) | 23.99(-0.08) | 23.89(0.29) | 24.14 | -1.1 | | -15 | 22(-0.6) | 0 | [4] | [9] | [12] | 2 | 42 | RG | 1.3 | SmallShort | | (2) | 14 | 20 | 1 | 20 | 0.6,37 | 30 | | 50 | Aug/10 | 9 | 25.19 | 24.65 | 24.03(0) | 24.01(-0.12) | 23.82(0.08) | 24.04 | -1.2 | | -15 | 22(0) | -20 | [0] | [-3] | [20] | -30 | 31 | DP | 1.1 | OpenShort? | | (4) | 4 | 57 | -10 | 20 | 0.1,18 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|