|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $177.5900 One month high (close): $197.3700
AVB Daily Change: -0.96% Daily StdDev 1.15% AVB EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $177.59(-0.96%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 184.71 | 182.04 | 180.14(-0.04) | 179.42(-0.16) | 178.92(-0.13) | 178.18 | -1.4 | | -18 | 21(2.1) | -50 | [-4] | [-24] | [-14] | -99 | -102 | DT | -0.8 | OpenShort? | | (-7) | -11 | -39 | -2 | -13 | -2,1 | 28 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.42(hourly_sma_10 0.7%) 180.14(hourly_sma_20 1.1%) 182.04(daily_ema_10 2.17%) 184.71(daily_ema_20 3.66%)
|
| | | 2 | Aug/18 | 15 | 185.64 | 183.07 | 180.22(-0.05) | 179.71(-0.12) | 179.15(-0.08) | 178.95 | -1.4 | | -17 | 19(2.1) | -50 | [-4] | [-17] | [-1] | -87 | -41 | DT | -0.2 | OpenShort? | | (-2) | -7 | 3 | -6 | -6 | -1.5,1 | 28 | | 3 | Aug/18 | 14 | 185.64 | 183.07 | 180.31(-0.03) | 179.92(-0.16) | 179.3(-0.04) | 178.89 | -1.4 | | -17 | 17(1.2) | -50 | [-3] | [-15] | [-1] | -89 | -61 | DT | -0.5 | OpenShort | | (-6) | -4 | -2 | -2 | -4 | -1.7,4 | 28 | | 4 | Aug/18 | 13 | 185.64 | 183.07 | 180.37(-0.03) | 180.21(-0.14) | 179.37(-0.14) | 178.93 | -1.4 | | -17 | 16(1.6) | -50 | [-3] | [-23] | [-14] | -93 | -85 | DT | -0.6 | OpenShort | | (-4) | -12 | -33 | -6 | -20 | -1.9,5 | 28 | | 5 | Aug/18 | 12 | 185.64 | 183.07 | 180.43(-0.03) | 180.46(-0.02) | 179.62(-0.17) | 179.57 | -1.2 | | -17 | 14(0.4) | -50 | [-3] | [-20] | [0] | -70 | -62 | DT | -0.1 | OpenShort | | (-1) | -15 | 8 | -0 | -20 | -1.2,10 | 28 | | | | |
| 6 | Aug/18 | 11 | 185.64 | 183.07 | 180.48(-0.04) | 180.5(-0.03) | 179.92(-0.2) | 179.4 | -1.3 | | -17 | 14(1) | -50 | [-4] | [-23] | [-11] | -83 | -70 | DT | -0.8 | OpenShort | | (-3) | -17 | -15 | -17 | -20 | -1.6,7 | 28 | | 7 | Aug/18 | 10 | 185.64 | 183.07 | 180.55(-0.02) | 180.56(-0.01) | 180.28(-0.06) | 179.7 | -1.2 | | -17 | 13(-1.7) | -50 | [-2] | [-10] | [-1] | -75 | -46 | DT | -0.9 | HoldShort | | (-4) | -5 | 21 | -35 | -20 | -1.4,10 | 28 | | 8 | Aug/18 | 9 | 185.64 | 183.07 | 180.58(-0.07) | 180.58(-0.12) | 180.38(-0.38) | 179.29 | -1.3 | | -17 | 14(3.6) | -50 | [-6] | [-43] | [-23] | -69 | -94 | DT | -1.5 | OpenShort? | | (-5) | -33 | -41 | -35 | -20 | -1.8,26 | 28 | | 9 | Aug/17 | 15 | 186.52 | 183.65 | 180.71(-0.04) | 180.8(-0.06) | 181.06(-0.14) | 180.1 | -1.3 | | -17 | 11(0.4) | -50 | [-4] | [-19] | [-22] | -32 | -25 | DT | -1.8 | OpenShort? | | (-3) | -12 | -52 | -24 | -14 | -1.2,48 | 37 | | 10 | Aug/17 | 14 | 186.52 | 183.65 | 180.78(-0.05) | 180.9(0.02) | 181.32(0.13) | 181.14 | -1.1 | | -17 | 10(-3.6) | -50 | [-4] | [7] | [-1] | 31 | 98 | RG | -0.3 | Wait | | (-1) | 11 | -2 | -3 | 6 | 0.7,63 | 37 | | | | |
| 11 | Aug/17 | 13 | 186.52 | 183.65 | 180.87(-0.06) | 180.86(0.08) | 181.09(0.14) | 181.18 | -1 | | -17 | 14(-2.9) | -50 | [-5] | [11] | [5] | 35 | 111 | UR | 0.1 | SmallShort | | (-6) | 12 | 7 | 15 | -4 | 0.4,75 | 37 | | 12 | Aug/17 | 12 | 186.52 | 183.65 | 180.97(-0.08) | 180.72(0.01) | 180.84(0.03) | 181.03 | -1.1 | | -17 | 17(-4.1) | -50 | [-7] | [-2] | [-7] | 39 | 85 | DT | 0.2 | OpenShort | | (-6) | 3 | -41 | 32 | 10 | 0.1,86 | 37 | | 13 | Aug/17 | 11 | 186.52 | 183.65 | 181.11(-0.06) | 180.7(0.09) | 180.79(0.15) | 181.85 | -0.9 | | -17 | 21(-3.2) | -40 | [-5] | [12] | [16] | 39 | 134 | UR | 1 | SmallShort | | (-6) | 13 | 26 | 33 | 20 | 0.7,71 | 37 | | 14 | Aug/17 | 10 | 186.52 | 183.65 | 181.22(-0.07) | 180.53(0.08) | 180.52(0.04) | 181.32 | -1 | | -17 | 24(-3) | -40 | [-6] | [2] | [24] | -9 | 87 | UR | 0.6 | SmallShort | | (-7) | 4 | 65 | 11 | 13 | 0.1,39 | 37 | | 15 | Aug/17 | 9 | 186.52 | 183.65 | 181.35(-0.14) | 180.38(-0.04) | 180.45(-0.09) | 180.04 | -1.3 | | -17 | 27(-3) | -50 | [-12] | [-16] | [0] | -57 | 43 | DT | -0.3 | OpenShort? | | (-11) | -8 | 4 | -5 | -6 | -0.9,16 | 37 | | | | |
| 16 | Aug/16 | 15 | 187.4 | 184.24 | 181.6(-0.18) | 180.45(-0.06) | 180.62(0.01) | 179.97 | -1.5 | | -17 | 30(-6.3) | -50 | [-16] | [-9] | [-14] | -59 | 85 | DT | -0.4 | OpenShort? | | (-13) | 1 | -37 | -4 | -8 | -1.1,19 | 37 | | 17 | Aug/16 | 14 | 187.4 | 184.24 | 181.92(-0.18) | 180.55(-0.01) | 180.61(0.02) | 180.71 | -1.3 | | -17 | 37(-6.8) | -50 | [-16] | [-6] | [3] | -42 | 105 | DP | 0.1 | OpenShort | | (-15) | 2 | 3 | 7 | 11 | -0.7,26 | 37 | | 18 | Aug/16 | 13 | 187.4 | 184.24 | 182.25(-0.18) | 180.57(-0.03) | 180.58(0.03) | 180.66 | -1.4 | | -17 | 43(-4.1) | -50 | [-16] | [-6] | [-4] | -43 | 88 | DT | 0 | OpenShort | | (-18) | 3 | -20 | 12 | 9 | -0.7,25 | 37 | | 19 | Aug/16 | 12 | 187.4 | 184.24 | 182.57(-0.15) | 180.63(-0.02) | 180.53(0.13) | 181.06 | -1.3 | | -17 | 47(-2.7) | -50 | [-13] | [4] | [9] | -48 | 93 | UR | 0.2 | SmallShort | | (-16) | 11 | 17 | 8 | 19 | -0.6,17 | 37 | | 20 | Aug/16 | 11 | 187.4 | 184.24 | 182.85(-0.16) | 180.66(-0.13) | 180.3(0.02) | 180.72 | -1.3 | | -17 | 50(-1.8) | -50 | [-14] | [-11] | [18] | -62 | 36 | DP | 0.2 | OpenShort | | (-16) | 2 | 45 | 7 | 20 | -0.9,11 | 37 | | | | |
| 21 | Aug/16 | 10 | 187.4 | 184.24 | 183.15(-0.19) | 180.89(-0.2) | 180.27(-0.16) | 179.83 | -1.5 | | -17 | 52(1) | -50 | [-16] | [-30] | [-14] | -78 | -37 | DT | -0.2 | HoldShort | | (-18) | -14 | -45 | 5 | -3 | -1.3,5 | 37 | | 22 | Aug/16 | 9 | 187.4 | 184.24 | 183.49(-0.14) | 181.25(-0.15) | 180.55(-0.01) | 180.72 | -1.3 | | -17 | 51(0.2) | -50 | [-12] | [-14] | [9] | -72 | -19 | DP | 0.1 | OpenShort? | | (-15) | -1 | 21 | 7 | 16 | -1.1,6 | 37 | | 23 | Aug/15 | 15 | 188.13 | 184.9 | 183.74(-0.12) | 181.53(-0.2) | 180.56(-0.08) | 180.31 | -1.7 | | -17 | 51(-0.2) | -50 | [-10] | [-22] | [6] | -83 | -95 | DP | -0.1 | OpenShort? | | (-15) | -7 | 16 | 3 | -5 | -1.4,2 | 30 | | 24 | Aug/15 | 14 | 188.13 | 184.9 | 183.96(-0.16) | 181.89(-0.24) | 180.71(-0.18) | 179.98 | -1.7 | | -17 | 51(3.7) | -50 | [-14] | [-33] | [-12] | -93 | -112 | DT | -0.3 | OpenShort | | (-13) | -15 | -29 | 2 | -20 | -1.7,0 | 30 | | 25 | Aug/15 | 13 | 188.13 | 184.9 | 184.26(-0.15) | 182.32(-0.24) | 181.04(-0.26) | 180.55 | -1.6 | | -17 | 47(2.9) | -50 | [-13] | [-39] | [-7] | -93 | -121 | DT | -0.2 | OpenShort | | (-14) | -22 | -17 | 4 | -18 | -1.7,0 | 30 | | | | |
| 26 | Aug/15 | 12 | 188.13 | 184.9 | 184.53(-0.13) | 182.75(-0.29) | 181.52(-0.24) | 180.89 | -1.5 | | -17 | 44(3.2) | -50 | [-11] | [-39] | [-2] | -93 | -135 | DT | -0.3 | OpenShort | | (-14) | -20 | -8 | 7 | -6 | -1.7,0 | 30 | | 27 | Aug/15 | 11 | 188.13 | 184.9 | 184.77(-0.15) | 183.29(-0.35) | 181.95(-0.32) | 181.05 | -1.5 | | -17 | 41(3.9) | -50 | [-13] | [-49] | [-3] | -98 | -135 | DT | -0.5 | OpenShort | | (-13) | -27 | -6 | 0 | -14 | -1.9,0 | 30 | | 28 | Aug/15 | 10 | 188.13 | 184.9 | 185.04(-0.15) | 183.94(-0.31) | 182.53(-0.29) | 181.18 | -1.5 | | -17 | 37(3.9) | -50 | [-13] | [-45] | [-7] | -105 | -137 | DT | -0.8 | HoldShort | | (-14) | -25 | -13 | 0 | -20 | -2.2,0 | 30 | | 29 | Aug/15 | 9 | 188.13 | 184.9 | 185.31(-0.16) | 184.51(-0.29) | 183.06(-0.29) | 181.43 | -1.4 | | -17 | 33(4.8) | -50 | [-14] | [-44] | [-31] | -113 | -127 | DT | -1 | HoldShort? | | (-14) | -25 | -77 | -5 | -20 | -2.5,0 | 30 | | 30 | Aug/14 | 15 | 188.79 | 185.67 | 185.61(-0.11) | 185.04(-0.2) | 183.6(-0.21) | 182.98 | -1.3 | | -15 | 29(0.8) | -50 | [-9] | [-32] | [-5] | -98 | -86 | DT | -0.5 | HoldShort? | | (-11) | -18 | -6 | 1 | -20 | -1.9,0 | 31 | | | | |
| 31 | Aug/14 | 14 | 188.79 | 185.67 | 185.82(-0.06) | 185.42(-0.17) | 183.98(-0.36) | 183.11 | -1.3 | | -15 | 28(3.6) | -50 | [-5] | [-42] | [-17] | -105 | -179 | DT | -0.7 | HoldShort | | (-10) | -31 | -37 | -6 | -20 | -2.2,0 | 31 | | 32 | Aug/14 | 13 | 188.79 | 185.67 | 185.93(-0.05) | 185.74(-0.11) | 184.64(-0.37) | 183.86 | -1.1 | | -15 | 24(2.2) | -50 | [-4] | [-40] | [-10] | -98 | -150 | DT | -0.7 | OpenShort | | (-4) | -32 | -7 | -21 | -20 | -1.9,0 | 31 | | 33 | Aug/14 | 12 | 188.79 | 185.67 | 186.02(-0.04) | 185.94(-0.05) | 185.33(-0.34) | 184.01 | -1.1 | | -15 | 22(2.5) | -50 | [-3] | [-35] | [-13] | -100 | -153 | DT | -1.3 | HoldShort | | (-5) | -29 | -2 | -47 | -20 | -2,0 | 31 | | 34 | Aug/14 | 11 | 188.79 | 185.67 | 186.09(-0.03) | 186.04(-0.08) | 185.96(-0.27) | 184.05 | -1.1 | | -15 | 19(2) | -50 | [-3] | [-30] | [-27] | -88 | -145 | DT | -2.2 | OpenShort | | (-4) | -23 | -39 | -56 | -20 | -2.3,20 | 31 | | 35 | Aug/14 | 10 | 188.79 | 185.67 | 186.14(-0.03) | 186.19(-0.09) | 186.46(-0.24) | 184.85 | -0.9 | | -15 | 17(1) | -50 | [-3] | [-28] | [-34] | -36 | -97 | DT | -2.1 | OpenShort | | (-1) | -21 | -76 | -35 | -20 | -1.6,54 | 31 | | | | |
| 36 | Aug/14 | 9 | 188.79 | 185.67 | 186.2(0.03) | 186.35(0.05) | 186.91(0.04) | 186.41 | -0.5 | | -15 | 16(-0.2) | -50 | [3] | [3] | [-16] | 42 | -10 | CR | -0.7 | HoldShort? | | (2) | 3 | -47 | -1 | -5 | 0.3,84 | 31 | | 37 | Aug/11 | 15 | 189.36 | 186.26 | 186.14(0.07) | 186.25(0.06) | 186.84(0.16) | 187.39 | -0.4 | | -13 | 17(0.9) | 5 | [6] | [17] | [10] | 80 | 41 | RG | 0.7 | Wait? | | (5) | 14 | 15 | 12 | 20 | 1.7,87 | 30 | | 38 | Aug/11 | 14 | 189.36 | 186.26 | 186.01(0.03) | 186.13(0.01) | 186.54(0.23) | 187.07 | -0.5 | | -13 | 16(0.8) | -10 | [3] | [21] | [13] | 68 | 86 | RG | 0.7 | Wait | | (6) | 20 | 22 | 21 | 20 | 1.5,80 | 30 | | 39 | Aug/11 | 13 | 189.36 | 186.26 | 185.96(0.04) | 186.12(-0.04) | 186.11(0.09) | 186.63 | -0.6 | | -13 | 15(-0.4) | -25 | [4] | [7] | [3] | 45 | 24 | RG | 0.8 | SmallShort | | (2) | 8 | -6 | 20 | 20 | 1,70 | 30 | | 40 | Aug/11 | 12 | 189.36 | 186.26 | 185.89(0.04) | 186.19(-0.02) | 185.95(0.1) | 186.77 | -0.6 | | -13 | 15(0.7) | -10 | [4] | [8] | [15] | 44 | 36 | RG | 1.2 | SmallShort | | (5) | 9 | 22 | 33 | 20 | 1.3,61 | 30 | | | | |
| 41 | Aug/11 | 11 | 189.36 | 186.26 | 185.81(0.04) | 186.22(0.05) | 185.77(0.06) | 186.32 | -0.7 | | -13 | 15(-0.4) | -15 | [4] | [8] | [6] | 5 | 6 | RG | 0.8 | SmallShort | | (3) | 5 | 16 | 5 | -6 | 0.8,35 | 30 | | 42 | Aug/11 | 10 | 189.36 | 186.26 | 185.74(0.03) | 186.12(0.01) | 185.66(-0.04) | 185.99 | -0.7 | | -13 | 15(-0.6) | -10 | [3] | [-3] | [17] | -14 | -30 | RG | 0.5 | Wait | | (3) | -4 | 56 | -6 | -8 | 0.4,26 | 30 | | 43 | Aug/11 | 9 | 189.36 | 186.26 | 185.68(-0.01) | 186.1(-0.03) | 185.73(-0.21) | 184.85 | -1 | | -13 | 16(0.4) | -50 | [-1] | [-21] | [-21] | -54 | -82 | DT | -1.2 | OpenShort? | | (0) | -19 | -44 | -20 | -20 | -1.2,26 | 30 | | 44 | Aug/10 | 15 | 189.86 | 186.14 | 185.7(-0.01) | 186.15(0.03) | 186.12(-0.17) | 185.74 | -0.9 | | -17 | 15(0.3) | -50 | [-1] | [-15] | [-8] | -11 | -32 | DT | -0.5 | OpenShort? | | (2) | -15 | -12 | -17 | -20 | 0.1,37 | 24 | | 45 | Aug/10 | 14 | 189.86 | 186.14 | 185.72(-0.05) | 186.09(0.02) | 186.43(-0.13) | 185.99 | -0.8 | | -17 | 15(-2.9) | -50 | [-5] | [-13] | [0] | 5 | 28 | DT | -0.6 | OpenShort | | (-1) | -12 | 11 | -19 | -6 | 0.4,45 | 24 | | | | |
| 46 | Aug/10 | 13 | 189.86 | 186.14 | 185.82(-0.05) | 186.05(0.02) | 186.67(0.04) | 185.76 | -0.9 | | -17 | 18(-1.7) | -50 | [-5] | [2] | [-13] | 5 | 59 | RG | -1.1 | SmallLong | | (-6) | 4 | -27 | -17 | -13 | -0.1,57 | 24 | | 47 | Aug/10 | 12 | 189.86 | 186.14 | 185.91(-0.04) | 186.02(0.07) | 186.59(0.06) | 186.31 | -0.8 | | -17 | 20(-1.8) | -50 | [-4] | [6] | [-8] | 39 | 75 | RG | -0.3 | Wait | | (-4) | 5 | -25 | 4 | -4 | 0.4,79 | 24 | | 48 | Aug/10 | 11 | 189.86 | 186.14 | 185.98(-0.02) | 185.89(0.04) | 186.47(0.15) | 186.81 | -0.6 | | -17 | 21(-0.9) | -50 | [-2] | [13] | [-3] | 63 | 97 | RG | 0.3 | Wait | | (-2) | 13 | -25 | 21 | 20 | 0.8,93 | 24 | | 49 | Aug/10 | 10 | 189.86 | 186.14 | 186.02(0.02) | 185.82(0.14) | 186.19(0.27) | 187.33 | -0.5 | | -17 | 22(0.5) | -15 | [2] | [29] | [9] | 56 | 116 | RG | 1.1 | SmallShort | | (-1) | 24 | 10 | 19 | 20 | 1.3,73 | 24 | | 50 | Aug/10 | 9 | 189.86 | 186.14 | 185.99(0.02) | 185.56(0.09) | 185.69(0.14) | 187.12 | -0.6 | | -17 | 22(0.4) | -5 | [2] | [16] | [34] | 28 | 74 | RG | 1.4 | SmallShort? | | (-1) | 13 | 87 | 9 | 20 | 1.1,50 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|