|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $81.6600 One month high (close): $88.8800
SVXY Daily Change: 1.33% Daily StdDev 1.45% SVXY EMA_5_Trend: -0.72% 10Minute StdDev: $0.8777
Latest Price : $83.78(1.33%) | Wed. Aug 23, 2023($0.7) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($1.1) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($1) Mon. Aug 14, 2023($0.8)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 85.2 | 84.14 | 83.16(-0.11) | 82.21(-0.04) | 82.61(0.34) | 83.4 | -0.9 | | -9 | 55(-3.6) | -35 | [-8] | [19] | [34] | 19 | 228 | UR | 0.7 | SmallShort? | | (-8) | 23 | 65 | 18 | 20 | 0.2,64 | 38 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 82.21(hourly_sma_10 -1.43%) 83.16(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 84.14(daily_ema_10 0.89%) 85.2(daily_ema_20 2.16%)
|
| | | 2 | Aug/18 | 15 | 85.39 | 84.27 | 83.25(-0.13) | 82.24(-0.13) | 82.33(0.4) | 82.61 | -1.3 | | -10 | 59(-2.4) | -50 | [-9] | [20] | [7] | -15 | 154 | UR | 0.2 | SmallShort? | | (-11) | 28 | 3 | 11 | 20 | -0.5,48 | 33 | | 3 | Aug/18 | 14 | 85.39 | 84.27 | 83.36(-0.1) | 82.35(-0.1) | 82(0.49) | 82.57 | -1.4 | | -10 | 61(-0.3) | -25 | [-7] | [28] | [16] | -20 | 133 | UR | 0.4 | SmallShort | | (-10) | 34 | 28 | 17 | 20 | -0.6,45 | 33 | | 4 | Aug/18 | 13 | 85.39 | 84.27 | 83.44(-0.16) | 82.43(-0.19) | 81.6(-0.04) | 82.23 | -1.5 | | -10 | 62(0.1) | -50 | [-11] | [-13] | [3] | -36 | 1 | DP | 0.5 | OpenShort | | (-9) | -3 | -7 | 23 | 20 | -0.9,37 | 33 | | 5 | Aug/18 | 12 | 85.39 | 84.27 | 83.57(-0.14) | 82.59(-0.23) | 81.63(-0.21) | 82.32 | -1.5 | | -10 | 62(0.5) | -50 | [-10] | [-26] | [18] | -49 | -62 | DP | 0.5 | OpenShort | | (-11) | -14 | 33 | 28 | 20 | -1,26 | 33 | | | | |
| 6 | Aug/18 | 11 | 85.39 | 84.27 | 83.69(-0.18) | 82.78(-0.25) | 81.8(-0.4) | 81.93 | -1.7 | | -10 | 61(1.9) | -50 | [-12] | [-40] | [28] | -71 | -129 | DP | 0.1 | OpenShort | | (-12) | -27 | 81 | 14 | -19 | -1.4,14 | 33 | | 7 | Aug/18 | 10 | 85.39 | 84.27 | 83.84(-0.24) | 82.99(-0.44) | 82.13(-0.69) | 80.97 | -2.1 | | -10 | 59(8.9) | -50 | [-16] | [-67] | [3] | -105 | -272 | BT | -0.9 | OpenLong | | (-17) | -47 | 31 | -6 | -20 | -2.3,3 | 33 | | 8 | Aug/18 | 9 | 85.39 | 84.27 | 84.04(-0.23) | 83.36(-0.42) | 82.7(-0.66) | 80.61 | -2.3 | | -10 | 50(16.5) | -50 | [-16] | [-64] | [-61] | -133 | -344 | DT | -2 | HoldShort? | | (-18) | -45 | -142 | -20 | -20 | -3.3,0 | 33 | | 9 | Aug/17 | 15 | 85.6 | 84.32 | 84.23(-0.2) | 83.71(-0.25) | 83.25(-0.37) | 82.33 | -1.7 | | -12 | 34(2) | -50 | [-14] | [-40] | [-32] | -114 | -121 | DT | -1.3 | HoldShort? | | (-9) | -25 | -72 | -13 | -20 | -2.7,4 | 33 | | 10 | Aug/17 | 14 | 85.6 | 84.32 | 84.4(-0.21) | 83.92(-0.23) | 83.56(-0.25) | 83.21 | -1.2 | | -12 | 32(-5.6) | -50 | [-14] | [-31] | [-12] | -88 | 9 | DT | -0.6 | HoldShort | | (-12) | -17 | -32 | -1 | -16 | -1.9,10 | 33 | | | | |
| 11 | Aug/17 | 13 | 85.6 | 84.32 | 84.58(-0.18) | 84.11(-0.17) | 83.77(-0.08) | 83.6 | -1 | | -12 | 37(-4.7) | -50 | [-12] | [-17] | [-3] | -73 | 40 | DT | -0.2 | OpenShort | | (-13) | -5 | -9 | 2 | 1 | -1.3,10 | 33 | | 12 | Aug/17 | 12 | 85.6 | 84.32 | 84.73(-0.18) | 84.25(-0.14) | 83.84(-0.21) | 83.71 | -1 | | -12 | 42(-4.3) | -50 | [-12] | [-24] | [6] | -74 | 6 | DP | -0.2 | OpenShort | | (-12) | -14 | 24 | -5 | -20 | -1.2,6 | 33 | | 13 | Aug/17 | 11 | 85.6 | 84.32 | 84.88(-0.19) | 84.37(-0.11) | 84.02(-0.19) | 83.41 | -1.1 | | -12 | 46(-0.6) | -50 | [-13] | [-22] | [-16] | -85 | -27 | DT | -0.7 | HoldShort | | (-14) | -13 | -35 | -2 | -20 | -1.6,5 | 33 | | 14 | Aug/17 | 10 | 85.6 | 84.32 | 85.04(-0.16) | 84.46(-0.12) | 84.18(-0.12) | 83.84 | -0.9 | | -12 | 47(-0.5) | -50 | [-11] | [-17] | [-15] | -78 | -9 | DT | -0.4 | HoldShort | | (-12) | -8 | -34 | -5 | -20 | -1.3,5 | 33 | | 15 | Aug/17 | 9 | 85.6 | 84.32 | 85.18(-0.09) | 84.56(-0.05) | 84.28(-0.19) | 84.26 | -0.7 | | -12 | 47(0.5) | -50 | [-6] | [-18] | [8] | -60 | -67 | DP | -0 | OpenShort? | | (-10) | -13 | 24 | 5 | -12 | -1,15 | 33 | | | | |
| 16 | Aug/16 | 15 | 85.84 | 84.61 | 85.26(-0.08) | 84.6(-0.11) | 84.44(-0.28) | 83.96 | -1.1 | | -9 | 47(-3) | -50 | [-5] | [-25] | [-22] | -79 | -140 | DT | -0.5 | HoldShort? | | (-8) | -19 | -54 | -6 | -20 | -1.4,6 | 43 | | 17 | Aug/16 | 14 | 85.84 | 84.61 | 85.33(-0.06) | 84.69(-0.02) | 84.68(-0.01) | 84.64 | -0.7 | | -9 | 50(-0.1) | -40 | [-4] | [-3] | [11] | -63 | -21 | DP | -0 | OpenShort | | (-3) | -1 | 37 | -9 | 2 | -0.8,7 | 43 | | 18 | Aug/16 | 13 | 85.84 | 84.61 | 85.38(-0.09) | 84.71(-0.04) | 84.69(-0.06) | 84.18 | -0.9 | | -9 | 50(2.8) | -50 | [-6] | [-8] | [-9] | -75 | -62 | DT | -0.6 | OpenShort | | (-8) | -4 | -13 | -10 | -20 | -1.4,10 | 43 | | 19 | Aug/16 | 12 | 85.84 | 84.61 | 85.46(-0.06) | 84.74(-0.19) | 84.74(-0.13) | 84.34 | -0.9 | | -9 | 47(2.4) | -50 | [-4] | [-17] | [-20] | -62 | -101 | DT | -0.5 | OpenShort | | (-5) | -9 | -60 | -1 | 2 | -1.3,21 | 43 | | 20 | Aug/16 | 11 | 85.84 | 84.61 | 85.46(0) | 84.9(-0.16) | 84.85(0.13) | 85.09 | -0.4 | | -9 | 45(-0.1) | -20 | [0] | [3] | [6] | -36 | -16 | UR | 0.3 | SmallShort | | (-1) | 9 | -1 | 15 | 20 | -0.5,27 | 43 | | | | |
| 21 | Aug/16 | 10 | 85.84 | 84.61 | 85.51(0.04) | 85.04(-0.18) | 84.74(0.07) | 85.11 | -0.4 | | -9 | 45(-1) | 0 | [3] | [-1] | [11] | -46 | -74 | RG | 0.5 | Wait | | (0) | 5 | 21 | 3 | 20 | -0.5,17 | 43 | | 22 | Aug/16 | 9 | 85.84 | 84.61 | 85.48(-0.02) | 85.19(-0.25) | 84.68(-0.05) | 84.85 | -0.6 | | -9 | 46(0.7) | -25 | [-1] | [-13] | [16] | -58 | -63 | DP | 0.2 | OpenShort? | | (1) | -4 | 42 | 0 | 20 | -0.8,12 | 43 | | 23 | Aug/15 | 15 | 85.98 | 84.67 | 85.5(0.02) | 85.4(-0.27) | 84.72(-0.04) | 84.33 | -1 | | -10 | 45(-3.3) | -50 | [1] | [-14] | [-16] | -80 | -171 | DR | -0.5 | HoldShort? | | (-3) | -3 | -37 | -9 | -20 | -1.5,8 | 39 | | 24 | Aug/15 | 14 | 85.98 | 84.67 | 85.48(0.01) | 85.63(-0.21) | 84.75(-0.25) | 84.8 | -0.7 | | -10 | 49(-0.7) | -50 | [1] | [-27] | [1] | -56 | -153 | RG | 0.1 | Wait | | (3) | -17 | 12 | -7 | -20 | -0.8,14 | 39 | | 25 | Aug/15 | 13 | 85.98 | 84.67 | 85.47(0.04) | 85.81(-0.14) | 84.96(-0.46) | 84.66 | -0.8 | | -10 | 49(-2.2) | -50 | [3] | [-38] | [-13] | -59 | -247 | DR | -0.4 | OpenShort | | (1) | -32 | -18 | -12 | -20 | -1,16 | 39 | | | | |
| 26 | Aug/15 | 12 | 85.98 | 84.67 | 85.44(0.06) | 85.93(-0.02) | 85.35(-0.37) | 84.89 | -0.6 | | -10 | 51(-3) | -50 | [4] | [-28] | [-12] | -52 | -214 | DR | -0.5 | OpenShort | | (3) | -26 | -3 | -30 | -20 | -0.6,13 | 39 | | 27 | Aug/15 | 11 | 85.98 | 84.67 | 85.39(0.01) | 85.95(-0.12) | 85.67(-0.46) | 84.93 | -0.6 | | -10 | 54(-0.4) | -50 | [1] | [-38] | [2] | -35 | -176 | RG | -0.8 | SmallLong | | (4) | -32 | 39 | -38 | -20 | -0.5,28 | 39 | | 28 | Aug/15 | 10 | 85.98 | 84.67 | 85.38(-0.06) | 86.05(-0.15) | 86.07(-0.53) | 84.45 | -0.9 | | -10 | 55(1.4) | -50 | [-4] | [-45] | [-49] | -23 | -185 | DT | -1.7 | OpenShort | | (-1) | -37 | -106 | -35 | -20 | -1,52 | 39 | | 29 | Aug/15 | 9 | 85.98 | 84.67 | 85.43(-0.02) | 86.18(0.07) | 86.53(-0.15) | 85.79 | -0.1 | | -10 | 53(-0.8) | -50 | [-1] | [-11] | [-29] | 38 | 22 | DT | -0.8 | OpenShort? | | (1) | -10 | -67 | -18 | -20 | 0.4,78 | 39 | | 30 | Aug/14 | 15 | 86.12 | 85.02 | 85.45(0.01) | 86.12(0.17) | 86.66(0.17) | 86.65 | 0.3 | | -6 | 54(-1.1) | -40 | [1] | [17] | [0] | 78 | 172 | RG | -0 | Wait? | | (1) | 12 | 1 | -3 | 5 | 1.3,95 | 47 | | | | |
| 31 | Aug/14 | 14 | 86.12 | 85.02 | 85.44(0.08) | 85.97(0.22) | 86.51(0.32) | 86.63 | 0.3 | | -6 | 55(2.3) | -10 | [6] | [31] | [-4] | 81 | 140 | CR | 0.1 | OpenShort | | (1) | 23 | -17 | 3 | 9 | 1.3,98 | 47 | | 32 | Aug/14 | 13 | 86.12 | 85.02 | 85.37(0.11) | 85.78(0.21) | 86.23(0.23) | 86.85 | 0.4 | | -6 | 53(4.3) | 25 | [8] | [25] | [11] | 93 | 114 | UT | 0.7 | OpenLong | | (8) | 16 | 16 | 13 | 20 | 1.7,100 | 47 | | 33 | Aug/14 | 12 | 86.12 | 85.02 | 85.28(0.13) | 85.6(0.32) | 86.03(0.23) | 86.65 | 0.3 | | -6 | 49(2.8) | 30 | [9] | [29] | [8] | 88 | 83 | UT | 0.8 | OpenLong | | (6) | 16 | 10 | 21 | 18 | 1.7,95 | 47 | | 34 | Aug/14 | 11 | 86.12 | 85.02 | 85.17(0.2) | 85.33(0.26) | 85.83(0.33) | 86.53 | 0.2 | | -6 | 46(-1.5) | 45 | [14] | [36] | [22] | 73 | 36 | UT | 0.9 | OpenLong | | (9) | 24 | 48 | 10 | 20 | 1.8,78 | 47 | | 35 | Aug/14 | 10 | 86.12 | 85.02 | 85(0.11) | 85.11(0.19) | 85.55(0.13) | 85.92 | -0.1 | | -6 | 47(-1.1) | 35 | [8] | [17] | [22] | 54 | 28 | UT | 0.5 | OpenLong | | (11) | 9 | 59 | 7 | 14 | 1.2,74 | 47 | | | | |
| 36 | Aug/14 | 9 | 86.12 | 85.02 | 84.91(0.01) | 84.95(0.14) | 85.44(0.12) | 85.19 | -0.6 | | -6 | 49(0.2) | -50 | [1] | [13] | [-19] | 25 | 52 | CR | -0.3 | HoldShort? | | (5) | 9 | -55 | 2 | -6 | 0.4,65 | 47 | | 37 | Aug/11 | 15 | 86.09 | 85.17 | 84.9(0.06) | 84.83(0.15) | 85.34(0.21) | 85.89 | -0.1 | | -6 | 48(1.8) | 10 | [4] | [20] | [13] | 44 | 111 | RG | 0.7 | Wait? | | (4) | 15 | 19 | 11 | 20 | 1.2,64 | 46 | | 38 | Aug/11 | 14 | 86.09 | 85.17 | 84.85(0.11) | 84.7(0.02) | 85.16(0.39) | 85.65 | -0.3 | | -6 | 47(-0.4) | 50 | [8] | [30] | [18] | 32 | 77 | UT | 0.6 | OpenLong | | (3) | 28 | 29 | 13 | 20 | 1,57 | 46 | | 39 | Aug/11 | 13 | 86.09 | 85.17 | 84.76(0.11) | 84.68(-0.12) | 84.83(0.19) | 85.28 | -0.5 | | -6 | 47(-2.3) | 30 | [8] | [10] | [12] | 18 | -6 | UT | 0.6 | OpenLong | | (6) | 14 | 14 | 6 | 20 | 0.7,50 | 46 | | 40 | Aug/11 | 12 | 86.09 | 85.17 | 84.67(0.17) | 84.78(-0.16) | 84.67(0.24) | 85.11 | -0.6 | | -6 | 49(-8.6) | 50 | [12] | [13] | [16] | 10 | -65 | UT | 0.5 | OpenLong | | (6) | 17 | 28 | 12 | 20 | 0.5,47 | 46 | | | | |
| 41 | Aug/11 | 11 | 86.09 | 85.17 | 84.53(0.2) | 84.92(-0.04) | 84.47(0.19) | 84.76 | -0.8 | | -6 | 58(-13.1) | 25 | [14] | [15] | [-8] | -6 | -130 | CR | 0.3 | HoldShort | | (10) | 14 | -22 | 1 | -5 | 0.2,39 | 46 | | 42 | Aug/11 | 10 | 86.09 | 85.17 | 84.36(0.25) | 84.95(-0.01) | 84.31(0.07) | 85.04 | -0.6 | | -6 | 71(-13.9) | 50 | [18] | [8] | [30] | 1 | -166 | UT | 0.6 | OpenLong | | (16) | 5 | 86 | 2 | 12 | 0.6,36 | 46 | | 43 | Aug/11 | 9 | 86.09 | 85.17 | 84.15(0.17) | 84.96(-0.06) | 84.25(-0.33) | 83.97 | -1.3 | | -6 | 85(-8.7) | -30 | [12] | [-24] | [-21] | -27 | -285 | DR | -0.2 | OpenShort? | | (14) | -24 | -40 | -12 | -20 | -0.1,26 | 46 | | 44 | Aug/10 | 15 | 86.11 | 85.35 | 84.01(0.14) | 85.01(0.14) | 84.53(-0.4) | 84.47 | -1 | | -7 | 94(-2) | -10 | [10] | [-23] | [1] | -10 | -203 | RG | -0 | Wait? | | (14) | -29 | 29 | -16 | -20 | 0.3,33 | 44 | | 45 | Aug/10 | 14 | 86.11 | 85.35 | 83.89(-0.04) | 85.01(0) | 84.87(-0.61) | 84.12 | -1.2 | | -7 | 96(-0.4) | -50 | [-3] | [-46] | [-7] | -5 | -89 | DT | -0.5 | OpenShort | | (8) | -44 | 9 | -23 | -20 | 0.1,43 | 44 | | | | |
| 46 | Aug/10 | 13 | 86.11 | 85.35 | 83.92(-0.04) | 84.89(-0.12) | 85.39(-0.26) | 84.01 | -1.3 | | -7 | 96(-0.5) | -50 | [-3] | [-25] | [-25] | 8 | -16 | DT | -0.9 | OpenShort | | (-1) | -19 | -52 | -26 | -20 | 0.1,55 | 44 | | 47 | Aug/10 | 12 | 86.11 | 85.35 | 83.95(0.01) | 84.99(-0.01) | 85.61(-0.11) | 84.66 | -0.9 | | -7 | 96(0) | -50 | [1] | [-10] | [-25] | 37 | 40 | DR | -0.6 | OpenShort | | (0) | -8 | -59 | -20 | -20 | 0.4,77 | 44 | | 48 | Aug/10 | 11 | 86.11 | 85.35 | 83.94(0.06) | 85(0.18) | 85.7(0.22) | 85.4 | -0.4 | | -7 | 96(1.7) | -45 | [4] | [22] | [-19] | 64 | 164 | CR | -0.2 | HoldShort | | (4) | 16 | -66 | 21 | -1 | 0.9,91 | 44 | | 49 | Aug/10 | 10 | 86.11 | 85.35 | 83.89(0.14) | 84.85(0.35) | 85.51(0.74) | 86.24 | 0.1 | | -7 | 95(7.2) | 45 | [10] | [67] | [1] | 86 | 327 | UT | 0.5 | OpenLong | | (8) | 53 | -22 | 29 | 20 | 1.5,98 | 44 | | 50 | Aug/10 | 9 | 86.11 | 85.35 | 83.77(0.16) | 84.55(0.49) | 84.88(0.59) | 86.52 | 0.2 | | -7 | 88(7.9) | 45 | [12] | [61] | [46] | 98 | 317 | UT | 1.1 | OpenLong? | | (11) | 42 | 110 | 33 | 20 | 1.9,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|