|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2100 One month high (close): $18.1100
KMI Daily Change: -0.4% Daily StdDev 1.08% KMI EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $17.36(-0.4%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 17.54 | 17.47 | 17.39(0.06) | (0) | 17.4(0.06) | 17.42 | -0.5 | | -7 | 36(0.3) | 20 | [6] | [6] | [10] | 1 | -28 | UT | 0.2 | OpenLong? | | (5) | 6 | 25 | -6 | 20 | 0.3,43 | 44 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.39(weak_hourly_sma_20 -0.17%)
Resistance Levels: 17.54(daily_ema_20 0.69%)
|
| | | 2 | Aug/18 | 15 | 17.57 | 17.47 | 17.39(0) | 17.4(-0.11) | 17.39(-0.06) | 17.37 | -0.8 | | -5 | 36(-0.1) | -40 | [0] | [-11] | [-2] | -17 | -26 | DR | -0.2 | OpenShort? | | (0) | -6 | 5 | -17 | -6 | -0.1,36 | 42 | | 3 | Aug/18 | 14 | 17.57 | 17.47 | 17.39(0) | 17.42(-0.06) | 17.39(0) | 17.36 | -0.9 | | -5 | 36(0) | -40 | [0] | [-3] | [-7] | 2 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -15 | -8 | -12 | -0.2,57 | 42 | | 4 | Aug/18 | 13 | 17.57 | 17.47 | 17.39(0) | 17.43(-0.06) | 17.39(0) | 17.39 | -0.7 | | -5 | 36(0.1) | -40 | [0] | [-3] | [-7] | 18 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -20 | 3 | -6 | 0.1,65 | 42 | | 5 | Aug/18 | 12 | 17.57 | 17.47 | 17.39(0) | 17.43(0) | 17.4(-0.06) | 17.43 | -0.6 | | -5 | 36(0.2) | -35 | [0] | [-6] | [2] | 33 | 14 | DP | 0.4 | OpenShort | | (0) | -6 | 0 | 9 | 0 | 0.6,68 | 42 | | | | |
| 6 | Aug/18 | 11 | 17.57 | 17.47 | 17.39(0) | 17.44(0.11) | 17.4(0) | 17.43 | -0.6 | | -5 | 36(-0.2) | -25 | [0] | [5] | [4] | 25 | 30 | UR | 0.2 | SmallShort | | (0) | 0 | 15 | 1 | -17 | 0.6,60 | 42 | | 7 | Aug/18 | 10 | 17.57 | 17.47 | 17.39(0) | 17.42(0.11) | 17.41(-0.11) | 17.4 | -0.7 | | -5 | 36(-2.1) | -25 | [0] | [-5] | [3] | 10 | -20 | DP | -0.1 | OpenShort | | (0) | -10 | 20 | -13 | -20 | 0.2,55 | 42 | | 8 | Aug/18 | 9 | 17.57 | 17.47 | 17.38(-0.06) | 17.4(0.06) | 17.43(-0.17) | 17.36 | -0.9 | | -5 | 38(-1.3) | -50 | [-6] | [-14] | [-11] | 6 | 9 | DT | -0.8 | OpenShort? | | (-5) | -16 | -11 | -16 | -20 | -0.2,61 | 42 | | 9 | Aug/17 | 15 | 17.59 | 17.47 | 17.39(-0.06) | 17.39(0.06) | 17.46(-0.17) | 17.38 | -0.9 | | -7 | 39(-3.1) | -50 | [-6] | [-15] | [-15] | 22 | 9 | DT | -0.9 | OpenShort? | | (0) | -16 | -40 | -11 | 6 | -0.1,74 | 44 | | 10 | Aug/17 | 14 | 17.59 | 17.47 | 17.4(-0.06) | 17.38(0.06) | 17.49(0.06) | 17.46 | -0.5 | | -7 | 42(-6.3) | -50 | [-6] | [6] | [-2] | 50 | 110 | RG | -0.3 | Wait | | (-5) | 6 | -10 | 3 | 6 | 0.6,85 | 44 | | | | |
| 11 | Aug/17 | 13 | 17.59 | 17.47 | 17.41(-0.06) | 17.37(0.06) | 17.48(0.29) | 17.48 | -0.5 | | -7 | 49(-4.6) | -45 | [-6] | [28] | [4] | 53 | 180 | UR | 0 | SmallShort | | (-5) | 27 | -5 | 12 | 20 | 0.6,88 | 44 | | 12 | Aug/17 | 12 | 17.59 | 17.47 | 17.42(-0.06) | 17.36(0.12) | 17.43(0.29) | 17.49 | -0.4 | | -7 | 53(-4.4) | -35 | [-6] | [30] | [10] | 56 | 180 | UR | 0.5 | SmallShort | | (-5) | 27 | 5 | 29 | 20 | 0.5,93 | 44 | | 13 | Aug/17 | 11 | 17.59 | 17.47 | 17.43(-0.06) | 17.34(0.06) | 17.38(0.35) | 17.48 | -0.5 | | -7 | 58(-4.4) | -50 | [-6] | [33] | [1] | 42 | 186 | UR | 0.7 | SmallShort | | (-5) | 32 | -20 | 41 | 6 | 0.4,82 | 44 | | 14 | Aug/17 | 10 | 17.59 | 17.47 | 17.44(-0.06) | 17.33(0.06) | 17.32(0.29) | 17.52 | -0.3 | | -7 | 62(-2.9) | -25 | [-6] | [28] | [29] | 17 | 190 | UR | 1.3 | SmallShort | | (-5) | 27 | 50 | 35 | 20 | 0.5,54 | 44 | | 15 | Aug/17 | 9 | 17.59 | 17.47 | 17.45(-0.06) | 17.33(0) | 17.27(0.06) | 17.42 | -0.7 | | -7 | 65(-3.1) | -10 | [-6] | [3] | [38] | -30 | 60 | UR | 1 | SmallShort? | | (-5) | 6 | 96 | 22 | 20 | -0.2,25 | 44 | | | | |
| 16 | Aug/16 | 15 | 17.61 | 17.48 | 17.46(-0.17) | 17.32(-0.12) | 17.26(-0.17) | 17.23 | -1.6 | | -7 | 68(-0.1) | -50 | [-16] | [-26] | [-1] | -82 | 5 | DT | -0.2 | HoldShort? | | (-10) | -16 | 0 | 2 | -12 | -1.4,3 | 35 | | 17 | Aug/16 | 14 | 17.61 | 17.48 | 17.49(-0.11) | 17.34(-0.17) | 17.29(-0.12) | 17.23 | -1.6 | | -7 | 68(-1) | -50 | [-10] | [-22] | [2] | -89 | -66 | DP | -0.4 | OpenShort | | (-15) | -11 | 11 | -2 | -17 | -1.6,1 | 35 | | 18 | Aug/16 | 13 | 17.61 | 17.48 | 17.51(-0.23) | 17.37(-0.17) | 17.31(-0.17) | 17.21 | -1.7 | | -7 | 69(0.7) | -50 | [-21] | [-30] | [-17] | -95 | 28 | DT | -0.6 | HoldShort | | (-15) | -16 | -46 | -4 | -17 | -1.8,0 | 35 | | 19 | Aug/16 | 12 | 17.61 | 17.48 | 17.55(-0.11) | 17.4(-0.11) | 17.34(-0.12) | 17.3 | -1.3 | | -7 | 68(-0.6) | -50 | [-10] | [-20] | [-9] | -87 | -56 | DT | -0.2 | HoldShort | | (-15) | -11 | -25 | 1 | -12 | -1.5,1 | 35 | | 20 | Aug/16 | 11 | 17.61 | 17.48 | 17.57(-0.17) | 17.42(-0.17) | 17.36(-0.06) | 17.35 | -1.1 | | -7 | 69(-2.3) | -50 | [-16] | [-18] | [-0] | -82 | 33 | DT | -0.1 | HoldShort | | (-10) | -6 | -5 | 4 | 12 | -1.3,1 | 35 | | | | |
| 21 | Aug/16 | 10 | 17.61 | 17.48 | 17.6(-0.11) | 17.45(-0.23) | 17.37(-0.12) | 17.36 | -1 | | -7 | 71(0.1) | -50 | [-10] | [-25] | [4] | -84 | -56 | DP | -0.1 | OpenShort | | (-15) | -11 | 5 | 5 | 12 | -1.4,1 | 35 | | 22 | Aug/16 | 9 | 17.61 | 17.48 | 17.62(-0.17) | 17.49(-0.17) | 17.39(-0.17) | 17.35 | -1.1 | | -7 | 71(3.7) | -50 | [-16] | [-28] | [-3] | -90 | -16 | DT | -0.2 | OpenShort? | | (-15) | -16 | -5 | 3 | -17 | -1.6,0 | 35 | | 23 | Aug/15 | 15 | 17.62 | 17.5 | 17.65(-0.06) | 17.52(-0.17) | 17.42(-0.17) | 17.36 | -1.1 | | -5 | 67(5.6) | -50 | [-6] | [-26] | [-5] | -95 | -141 | DT | -0.4 | OpenShort? | | (-10) | -16 | -11 | 0 | -17 | -1.8,0 | 34 | | 24 | Aug/15 | 14 | 17.62 | 17.5 | 17.66(-0.06) | 17.55(-0.17) | 17.45(-0.23) | 17.38 | -1 | | -5 | 62(5.1) | -50 | [-5] | [-30] | [-8] | -98 | -157 | DT | -0.5 | OpenShort | | (-5) | -21 | -10 | -4 | -20 | -1.9,0 | 34 | | 25 | Aug/15 | 13 | 17.62 | 17.5 | 17.66(0) | 17.58(-0.17) | 17.49(-0.29) | 17.4 | -0.9 | | -5 | 57(3.6) | -45 | [0] | [-34] | [-10] | -100 | -224 | DR | -0.7 | HoldShort | | (-5) | -26 | -20 | -9 | -17 | -2,0 | 34 | | | | |
| 26 | Aug/15 | 12 | 17.62 | 17.5 | 17.67(-0.06) | 17.61(-0.11) | 17.54(-0.23) | 17.44 | -0.7 | | -5 | 53(2.5) | -50 | [-5] | [-27] | [-18] | -95 | -127 | DT | -0.8 | OpenShort | | (-5) | -21 | -35 | -16 | -20 | -1.8,0 | 34 | | 27 | Aug/15 | 11 | 17.62 | 17.5 | 17.67(0) | 17.63(-0.17) | 17.58(-0.17) | 17.51 | -0.5 | | -5 | 51(0.6) | -30 | [0] | [-23] | [-5] | -85 | -143 | DR | -0.6 | HoldShort | | (0) | -15 | 0 | -22 | -17 | -1.4,0 | 34 | | 28 | Aug/15 | 10 | 17.62 | 17.5 | 17.67(0) | 17.66(-0.23) | 17.61(-0.23) | 17.51 | -0.5 | | -5 | 50(0.6) | -50 | [0] | [-31] | [-15] | -73 | -158 | DR | -0.8 | OpenShort | | (0) | -21 | -30 | -20 | -20 | -1.4,12 | 34 | | 29 | Aug/15 | 9 | 17.62 | 17.5 | 17.67(0) | 17.7(-0.11) | 17.65(-0.11) | 17.57 | -0.2 | | -5 | 49(-0.3) | -50 | [0] | [-15] | [-20] | -48 | -88 | DR | -0.7 | OpenShort? | | (0) | -10 | -50 | -13 | -11 | -0.9,25 | 34 | | 30 | Aug/14 | 15 | 17.62 | 17.52 | 17.67(0) | 17.72(-0.11) | 17.65(0) | 17.67 | 0.2 | | -2 | 50(2) | -10 | [0] | [-5] | [2] | -20 | -10 | DP | 0 | OpenShort? | | (5) | 0 | 5 | -5 | 17 | -0.1,33 | 37 | | | | |
| 31 | Aug/14 | 14 | 17.62 | 17.52 | 17.67(0) | 17.74(-0.11) | 17.67(-0.06) | 17.66 | 0.2 | | -2 | 48(-0.2) | -25 | [0] | [-10] | [-3] | -14 | -26 | DR | -0.1 | OpenShort | | (0) | -6 | -5 | -3 | -11 | -0.2,41 | 37 | | 32 | Aug/14 | 13 | 17.62 | 17.52 | 17.67(0) | 17.76(-0.06) | 17.68(-0.17) | 17.67 | 0.2 | | -2 | 48(-0.1) | -40 | [0] | [-18] | [-8] | -10 | -54 | DR | -0.1 | OpenShort | | (0) | -16 | -10 | -7 | -20 | -0.1,43 | 37 | | 33 | Aug/14 | 12 | 17.62 | 17.52 | 17.68(0.06) | 17.76(0) | 17.71(-0.17) | 17.69 | 0.3 | | -2 | 48(-0.2) | 10 | [6] | [-14] | [1] | -4 | -97 | RG | -0.2 | Wait | | (0) | -16 | 15 | -13 | -20 | 0.1,44 | 37 | | 34 | Aug/14 | 11 | 17.62 | 17.52 | 17.68(0) | 17.77(0.06) | 17.74(-0.17) | 17.66 | 0.2 | | -2 | 48(-0.3) | -40 | [0] | [-12] | [-12] | -6 | -54 | DR | -0.7 | OpenShort | | (5) | -16 | -10 | -24 | -20 | -0.1,47 | 37 | | 35 | Aug/14 | 10 | 17.62 | 17.52 | 17.68(0) | 17.76(0.06) | 17.77(-0.28) | 17.68 | 0.2 | | -2 | 49(-0.6) | -50 | [0] | [-22] | [-15] | 12 | -63 | DR | -0.7 | OpenShort | | (0) | -26 | -20 | -23 | -20 | 0.1,59 | 37 | | | | |
| 36 | Aug/14 | 9 | 17.62 | 17.52 | 17.67(0.06) | 17.75(0.17) | 17.82(-0.17) | 17.72 | 0.4 | | -2 | 49(0.7) | -30 | [6] | [-6] | [-18] | 34 | -77 | DR | -0.8 | OpenShort? | | (0) | -16 | -39 | -18 | -17 | 0.4,74 | 37 | | 37 | Aug/11 | 15 | 17.59 | 17.52 | 17.67(0) | 17.72(0.11) | 17.85(0.06) | 17.8 | 0.8 | | 1 | 48(4.9) | -25 | [0] | [12] | [-10] | 65 | 96 | CR | -0.4 | HoldShort? | | (5) | 6 | -19 | -13 | -17 | 1.2,85 | 37 | | 38 | Aug/11 | 14 | 17.59 | 17.52 | 17.66(0.17) | 17.7(0.23) | 17.84(0.22) | 17.84 | 0.9 | | 1 | 44(-0.4) | 50 | [16] | [36] | [2] | 80 | -20 | UT | 0 | HoldLong | | (5) | 20 | 5 | -8 | 17 | 1.5,92 | 37 | | 39 | Aug/11 | 13 | 17.59 | 17.52 | 17.63(0.11) | 17.66(0.11) | 17.8(0.34) | 17.83 | 0.9 | | 1 | 44(-1.3) | 50 | [10] | [40] | [-4] | 89 | 84 | CR | 0.3 | OpenShort | | (15) | 31 | -25 | 5 | 20 | 1.7,96 | 37 | | 40 | Aug/11 | 12 | 17.59 | 17.52 | 17.61(0.11) | 17.64(0.17) | 17.74(0.4) | 17.88 | 1.1 | | 1 | 45(1.4) | 50 | [10] | [48] | [12] | 105 | 140 | UT | 1.1 | HoldLong | | (10) | 36 | 5 | 25 | 20 | 2.2,100 | 37 | | | | |
| 41 | Aug/11 | 11 | 17.59 | 17.52 | 17.59(0.17) | 17.61(0.11) | 17.67(0.45) | 17.87 | 1 | | 1 | 44(1.1) | 50 | [16] | [51] | [24] | 103 | 100 | UT | 1.7 | HoldLong | | (15) | 41 | 45 | 34 | 20 | 2.4,93 | 37 | | 42 | Aug/11 | 10 | 17.59 | 17.52 | 17.56(0.17) | 17.59(0.11) | 17.59(0.23) | 17.78 | 0.7 | | 1 | 43(-3.3) | 50 | [16] | [31] | [35] | 75 | 13 | UT | 1.6 | HoldLong | | (10) | 21 | 75 | 22 | 20 | 1.9,77 | 37 | | 43 | Aug/11 | 9 | 17.59 | 17.52 | 17.53(0.11) | 17.57(-0.06) | 17.55(0.11) | 17.63 | 0.1 | | 1 | 46(-7.8) | 50 | [10] | [11] | [17] | 29 | -26 | UT | 0.6 | OpenLong? | | (15) | 10 | 40 | 4 | 20 | 0.8,59 | 37 | | 44 | Aug/10 | 15 | 17.56 | 17.5 | 17.51(0.11) | 17.57(0) | 17.55(0) | 17.55 | -0 | | -3 | 54(-9.4) | 40 | [10] | [2] | [0] | 1 | -94 | UT | 0.1 | OpenLong? | | (10) | 0 | 15 | -10 | -20 | 0.3,43 | 43 | | 45 | Aug/10 | 14 | 17.56 | 17.5 | 17.49(0.06) | 17.58(-0.06) | 17.53(-0.17) | 17.52 | -0.2 | | -3 | 63(-0.7) | -0 | [6] | [-18] | [-2] | 9 | -87 | DR | -0.1 | OpenShort | | (10) | -16 | 0 | -10 | -6 | 0.2,54 | 43 | | | | |
| 46 | Aug/10 | 13 | 17.56 | 17.5 | 17.48(0.06) | 17.59(-0.11) | 17.56(-0.11) | 17.52 | -0.2 | | -3 | 64(-0.5) | -5 | [6] | [-14] | [-6] | 17 | -71 | DR | -0.2 | OpenShort | | (0) | -10 | -10 | -13 | -6 | 0.2,62 | 43 | | 47 | Aug/10 | 12 | 17.56 | 17.5 | 17.48(0) | 17.59(0) | 17.58(-0.11) | 17.54 | -0.1 | | -3 | 64(0.3) | -35 | [0] | [-11] | [0] | 31 | 12 | DT | -0.2 | OpenShort | | (5) | -10 | 10 | -15 | -6 | 0.4,71 | 43 | | 48 | Aug/10 | 11 | 17.56 | 17.5 | 17.47(0.06) | 17.59(0) | 17.6(-0.17) | 17.52 | -0.2 | | -3 | 64(-0.1) | -25 | [6] | [-15] | [-9] | 39 | -77 | DR | -0.5 | OpenShort | | (5) | -16 | -20 | 13 | -20 | 0.3,81 | 43 | | 49 | Aug/10 | 10 | 17.56 | 17.5 | 17.47(0) | 17.61(0.11) | 17.6(0) | 17.56 | 0 | | -3 | 64(0.6) | -45 | [0] | [4] | [-15] | 56 | 60 | CR | -0.4 | HoldShort | | (0) | 0 | -50 | 19 | -20 | 0.6,91 | 43 | | 50 | Aug/10 | 9 | 17.56 | 17.5 | 17.46(0.06) | 17.59(0.17) | 17.6(0) | 17.66 | 0.4 | | -3 | 64(2.6) | 10 | [6] | [8] | [8] | 77 | 47 | RG | 0.2 | Wait? | | (5) | 0 | 15 | 26 | -11 | 1.2,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|