|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $33.0950 One month high (close): $41.2950
JD Daily Change: 0.45% Daily StdDev 2.99% JD EMA_5_Trend: -2.02% 10Minute StdDev: $0.7957
Latest Price : $33.25(0.45%) | Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -2
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 37.51 | 35.83 | 34.09(-0.32) | 33.32(-0.54) | 33(0.03) | 33.04 | -2.1 | | -17 | 42(0.3) | -50 | [-11] | [-15] | [5] | -71 | 44 | DP | 0 | OpenShort? | | (-10) | 1 | -1 | 7 | 20 | -1.1,7 | 22 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.32(hourly_sma_10 0.85%) 34.09(hourly_sma_20 3.18%) 35.83(daily_ema_10 8.44%) 37.51(daily_ema_20 13.53%)
|
| | | 2 | Aug/18 | 15 | 37.78 | 36.4 | 34.2(-0.2) | 33.5(-0.53) | 32.99(0.06) | 33.05 | -2.4 | | -15 | 42(-2.9) | -50 | [-7] | [-13] | [2] | -78 | -108 | DP | 0.1 | OpenShort? | | (-10) | 2 | -1 | 6 | 12 | -1.3,5 | 19 | | 3 | Aug/18 | 14 | 37.78 | 36.4 | 34.27(-0.41) | 33.68(-0.47) | 32.97(0.06) | 33.06 | -2.4 | | -15 | 45(-1.4) | -50 | [-14] | [-14] | [3] | -82 | 107 | DP | 0.1 | OpenShort | | (-6) | 2 | 13 | 7 | -20 | -1.4,3 | 19 | | 4 | Aug/18 | 13 | 37.78 | 36.4 | 34.41(-0.43) | 33.84(-0.5) | 32.95(-1.08) | 32.92 | -2.5 | | -15 | 46(0.4) | -50 | [-14] | [-52] | [-7] | -93 | -259 | DT | -0 | HoldShort | | (-14) | -36 | -5 | 3 | -20 | -1.7,0 | 19 | | 5 | Aug/18 | 12 | 37.78 | 36.4 | 34.56(-0.43) | 34.01(-0.56) | 33.31(-0.98) | 32.97 | -2.5 | | -15 | 46(1.6) | -50 | [-14] | [-50] | [-7] | -95 | -264 | DT | -0.4 | OpenShort | | (-14) | -33 | 3 | 5 | -20 | -1.8,0 | 19 | | | | |
| 6 | Aug/18 | 11 | 37.78 | 36.4 | 34.71(-0.43) | 34.2(-0.52) | 33.64(-1.09) | 32.94 | -2.5 | | -15 | 44(3.2) | -50 | [-14] | [-53] | [-16] | -103 | -343 | DT | -0.8 | HoldShort | | (-14) | -36 | 0 | -19 | -20 | -2.1,0 | 19 | | 7 | Aug/18 | 10 | 37.78 | 36.4 | 34.86(-0.43) | 34.38(-0.49) | 34.01(-1.1) | 32.94 | -2.5 | | -15 | 41(4.9) | -50 | [-14] | [-53] | [-18] | -103 | -386 | DT | -1.3 | HoldShort | | (-13) | -37 | -4 | -18 | -20 | -2.4,7 | 19 | | 8 | Aug/18 | 9 | 37.78 | 36.4 | 35.01(-0.4) | 34.55(-0.6) | 34.39(-0.98) | 32.98 | -2.5 | | -15 | 36(8.5) | -50 | [-13] | [-50] | [-70] | -111 | -416 | DT | -2 | HoldShort? | | (-14) | -33 | -153 | -21 | -20 | -2.9,12 | 19 | | 9 | Aug/17 | 15 | 38.01 | 37.01 | 35.15(-0.17) | 34.76(-0.14) | 34.73(0.03) | 34.69 | -2 | | -10 | 28(-5.5) | -50 | [-6] | [-6] | [3] | -46 | 63 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | 1 | 20 | -0.9,27 | 27 | | 10 | Aug/17 | 14 | 38.01 | 37.01 | 35.21(-0.31) | 34.81(-0.14) | 34.72(-0.14) | 34.65 | -2 | | -10 | 33(-4.9) | -50 | [-10] | [-13] | [-3] | -50 | 136 | DT | -0.1 | OpenShort | | (-6) | -5 | -11 | 2 | 0 | -1,25 | 27 | | | | |
| 11 | Aug/17 | 13 | 38.01 | 37.01 | 35.32(-0.25) | 34.86(-0.11) | 34.77(0.09) | 34.78 | -1.9 | | -10 | 38(-3.4) | -50 | [-8] | [-4] | [-2] | -48 | 146 | DT | 0 | OpenShort | | (-9) | 3 | -9 | 5 | 3 | -0.9,25 | 27 | | 12 | Aug/17 | 12 | 38.01 | 37.01 | 35.41(-0.25) | 34.9(0.14) | 34.74(0.06) | 34.88 | -1.9 | | -10 | 41(-2.4) | -50 | [-8] | [-1] | [4] | -48 | 137 | DP | 0.2 | OpenShort | | (-9) | 2 | 19 | 3 | -20 | -0.8,22 | 27 | | 13 | Aug/17 | 11 | 38.01 | 37.01 | 35.5(-0.28) | 34.85(-0.37) | 34.72(-0.2) | 34.67 | -2 | | -10 | 44(-1.3) | -50 | [-9] | [-18] | [4] | -56 | 18 | DP | -0.1 | OpenShort | | (-9) | -7 | 4 | 4 | 20 | -1.1,22 | 27 | | 14 | Aug/17 | 10 | 38.01 | 37.01 | 35.6(-0.31) | 34.98(-0.4) | 34.79(-0.37) | 34.63 | -2 | | -10 | 45(0.6) | -50 | [-10] | [-25] | [-6] | -63 | -35 | DT | -0.2 | OpenShort | | (-11) | -12 | -21 | 0 | 9 | -1.3,20 | 27 | | 15 | Aug/17 | 9 | 38.01 | 37.01 | 35.71(-0.22) | 35.12(-0.28) | 34.92(-0.09) | 34.87 | -1.9 | | -10 | 44(-0.3) | -50 | [-7] | [-13] | [7] | -58 | -24 | DP | -0.1 | OpenShort? | | (-8) | -3 | 18 | -2 | 17 | -1.1,20 | 27 | | | | |
| 16 | Aug/16 | 15 | 38.14 | 37.49 | 35.79(-0.22) | 35.22(-0.37) | 34.95(-0.34) | 34.67 | -2.3 | | -7 | 45(-0.6) | -50 | [-7] | [-22] | [-5] | -67 | -162 | DT | -0.4 | OpenShort? | | (-9) | -11 | -8 | -6 | -20 | -1.5,21 | 42 | | 17 | Aug/16 | 14 | 38.14 | 37.49 | 35.87(-0.22) | 35.35(-0.34) | 35.07(0.23) | 34.76 | -2.2 | | -7 | 45(2.4) | -50 | [-7] | [-2] | [-13] | -64 | -14 | DT | -0.4 | OpenShort | | (-7) | 8 | -27 | 1 | -20 | -1.6,26 | 42 | | 18 | Aug/16 | 13 | 38.14 | 37.49 | 35.95(-0.17) | 35.47(-0.17) | 34.99(-0.48) | 35.06 | -2 | | -7 | 43(1.9) | -50 | [-6] | [-23] | [-6] | -51 | -195 | DT | 0.1 | OpenShort | | (-6) | -16 | -9 | 7 | -20 | -1.3,32 | 42 | | 19 | Aug/16 | 12 | 38.14 | 37.49 | 36.01(-0.14) | 35.53(-0.22) | 35.16(-0.51) | 35.16 | -1.9 | | -7 | 41(2.4) | -50 | [-5] | [-24] | [2] | -50 | -224 | DP | 0 | OpenShort | | (-5) | -17 | 0 | 23 | -20 | -1.3,33 | 42 | | 20 | Aug/16 | 11 | 38.14 | 37.49 | 36.06(-0.14) | 35.61(-0.42) | 35.34(-0.37) | 35.16 | -1.9 | | -7 | 39(1.7) | -50 | [-5] | [-23] | [-2] | -66 | -198 | DT | -0.3 | OpenShort | | (-4) | -12 | -3 | -5 | 0 | -1.5,22 | 42 | | | | |
| 21 | Aug/16 | 10 | 38.14 | 37.49 | 36.11(-0.14) | 35.76(-0.45) | 35.47(-0.48) | 35.19 | -1.9 | | -7 | 37(3.2) | -20 | [-5] | [-27] | [23] | -72 | -227 | DP | -0.5 | OpenShort | | (-4) | -16 | 74 | -7 | -11 | -1.6,18 | 42 | | 22 | Aug/16 | 9 | 38.14 | 37.49 | 36.16(-0.28) | 35.92(-0.64) | 35.64(-0.83) | 34.37 | -2.4 | | -7 | 34(12.6) | -50 | [-9] | [-43] | [-63] | -120 | -423 | DT | -2.4 | HoldShort? | | (-8) | -28 | -135 | -23 | -20 | -3.4,15 | 42 | | 23 | Aug/15 | 15 | 38.24 | 37.85 | 36.26(-0.08) | 36.15(-0.22) | 35.94(0.11) | 35.93 | -1.6 | | -5 | 21(-1.3) | -30 | [-3] | [-3] | [-0] | -52 | 26 | DT | -0 | OpenShort? | | (-3) | 4 | -4 | 3 | 8 | -1,23 | 41 | | 24 | Aug/15 | 14 | 38.24 | 37.85 | 36.29(-0.33) | 36.23(-0.17) | 35.9(0.03) | 35.98 | -1.6 | | -5 | 22(-16.8) | -50 | [-11] | [-7] | [1] | -52 | 277 | DP | 0.2 | OpenShort | | (-3) | 1 | 1 | 5 | -3 | -1,23 | 41 | | 25 | Aug/15 | 13 | 38.24 | 37.85 | 36.41(-0.33) | 36.29(-0.17) | 35.89(-0.42) | 35.97 | -1.6 | | -5 | 39(-9.7) | -50 | [-11] | [-22] | [-0] | -50 | 125 | DT | 0.1 | OpenShort | | (-11) | -14 | 4 | 7 | -20 | -0.8,20 | 41 | | | | |
| 26 | Aug/15 | 12 | 38.24 | 37.85 | 36.53(-0.35) | 36.35(-0.11) | 36.04(-0.44) | 35.92 | -1.6 | | -5 | 49(-6.3) | -50 | [-12] | [-22] | [-4] | -61 | 91 | DT | -0.2 | OpenShort | | (-11) | -15 | 1 | -0 | -20 | -0.9,12 | 41 | | 27 | Aug/15 | 11 | 38.24 | 37.85 | 36.66(-0.35) | 36.39(-0.14) | 36.2(-0.41) | 35.91 | -1.6 | | -5 | 55(-5.6) | -50 | [-12] | [-22] | [-3] | -67 | 71 | DT | -0.4 | OpenShort | | (-11) | -14 | 16 | -20 | -20 | -0.9,6 | 41 | | 28 | Aug/15 | 10 | 38.24 | 37.85 | 36.79(-0.43) | 36.44(-0.16) | 36.35(-0.57) | 35.72 | -1.8 | | -5 | 61(-4.5) | -50 | [-15] | [-28] | [-16] | -71 | 22 | DT | -0.7 | OpenShort | | (-13) | -19 | -16 | -11 | -20 | -1.2,9 | 41 | | 29 | Aug/15 | 9 | 38.24 | 37.85 | 36.95(-0.4) | 36.5(-0.05) | 36.56(-0.38) | 35.9 | -1.6 | | -5 | 65(-5.2) | -50 | [-14] | [-19] | [-34] | -60 | 52 | DT | -0.7 | OpenShort? | | (-13) | -13 | -74 | -7 | -20 | -1.1,18 | 41 | | 30 | Aug/14 | 15 | 38.27 | 38.26 | 37.1(-0.27) | 36.52(0.19) | 36.7(0.14) | 36.78 | -1.1 | | -3 | 71(-8.6) | -40 | [-9] | [3] | [6] | -8 | 242 | UR | 0.1 | SmallShort? | | (-10) | 5 | 7 | 12 | 16 | -0.3,50 | 46 | | | | |
| 31 | Aug/14 | 14 | 38.27 | 38.26 | 37.2(-0.16) | 36.45(0.16) | 36.65(0.16) | 36.7 | -1.2 | | -3 | 79(0) | -25 | [-5] | [4] | [2] | -38 | 79 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 5 | 3 | -0.5,25 | 46 | | 32 | Aug/14 | 13 | 38.27 | 38.26 | 37.26(-0.13) | 36.39(0.05) | 36.59(0.14) | 36.67 | -1.2 | | -3 | 79(0.3) | -20 | [-4] | [2] | [2] | -40 | 11 | UR | 0.1 | SmallShort | | (-5) | 5 | -5 | 6 | 20 | -0.5,23 | 46 | | 33 | Aug/14 | 12 | 38.27 | 38.26 | 37.31(-0.13) | 36.37(0.06) | 36.54(0.3) | 36.73 | -1.1 | | -3 | 79(0.3) | -5 | [-4] | [7] | [10] | -43 | 52 | UR | 0.2 | SmallShort | | (-4) | 10 | 9 | 9 | 20 | -0.5,20 | 46 | | 34 | Aug/14 | 11 | 38.27 | 38.26 | 37.36(-0.11) | 36.35(-0.49) | 36.43(0.28) | 36.62 | -1.2 | | -3 | 79(0.9) | 15 | [-4] | [-2] | [15] | -53 | -10 | RG | 0.2 | Wait | | (-5) | 9 | 5 | 7 | 20 | -0.7,15 | 46 | | 35 | Aug/14 | 10 | 38.27 | 38.26 | 37.4(-0.16) | 36.53(-0.52) | 36.33(0.22) | 36.56 | -1.3 | | -3 | 78(1.4) | 5 | [-5] | [-5] | [17] | -58 | 5 | RG | 0.2 | Wait | | (-4) | 7 | 19 | 8 | 20 | -0.8,12 | 46 | | | | |
| 36 | Aug/14 | 9 | 38.27 | 38.26 | 37.46(-0.21) | 36.72(-0.54) | 36.25(0.14) | 36.34 | -1.4 | | -3 | 76(2) | -35 | [-7] | [-9] | [1] | -71 | -46 | DP | 0.1 | OpenShort? | | (-6) | 5 | -8 | 7 | 20 | -1.1,7 | 46 | | 37 | Aug/11 | 15 | 38.33 | 38.7 | 37.54(-0.21) | 36.92(-0.57) | 36.2(0.03) | 36.43 | -1.4 | | -1 | 74(-0.3) | -10 | [-7] | [-13] | [11] | -73 | -71 | DP | 0.2 | OpenShort? | | (-7) | 1 | 20 | 8 | 20 | -1.1,5 | 46 | | 38 | Aug/11 | 14 | 38.33 | 38.7 | 37.62(-0.24) | 37.13(-0.72) | 36.19(-0.22) | 36.2 | -1.6 | | -1 | 75(4.4) | -35 | [-8] | [-23] | [-0] | -83 | -193 | DT | 0 | OpenShort | | (-8) | -7 | 5 | 8 | -20 | -1.4,2 | 46 | | 39 | Aug/11 | 13 | 38.33 | 38.7 | 37.71(-0.21) | 37.4(-0.77) | 36.27(-1.25) | 36.14 | -1.7 | | -1 | 70(5.4) | -50 | [-7] | [-56] | [-5] | -92 | -523 | DT | -0.1 | OpenShort | | (-8) | -39 | 1 | -1 | -20 | -1.7,1 | 46 | | 40 | Aug/11 | 12 | 38.33 | 38.7 | 37.79(-0.21) | 37.69(-0.71) | 36.73(-1.26) | 36.13 | -1.7 | | -1 | 65(7.1) | -50 | [-7] | [-55] | [-11] | -98 | -546 | DT | -0.7 | OpenShort | | (-8) | -40 | 2 | -6 | -20 | -1.9,0 | 46 | | | | |
| 41 | Aug/11 | 11 | 38.33 | 38.7 | 37.87(-0.21) | 37.96(-0.42) | 37.2(-1.2) | 36.11 | -1.7 | | -1 | 58(8.4) | -50 | [-7] | [-49] | [-38] | -108 | -550 | DT | -1.4 | HoldShort | | (-8) | -38 | -28 | -46 | -20 | -2.3,0 | 46 | | 42 | Aug/11 | 10 | 38.33 | 38.7 | 37.95(-0.16) | 38.12(-0.37) | 37.65(-1.13) | 36.44 | -1.4 | | -1 | 49(7.2) | -50 | [-5] | [-45] | [-28] | -88 | -526 | DT | -1.9 | OpenShort | | (-5) | -36 | -8 | -40 | -20 | -2.3,20 | 46 | | 43 | Aug/11 | 9 | 38.33 | 38.7 | 38.01(-0.13) | 38.26(-0.29) | 38.08(-1.14) | 36.54 | -1.4 | | -1 | 42(6.9) | -50 | [-4] | [-44] | [-77] | -79 | -548 | DT | -2.8 | OpenShort? | | (-4) | -36 | -155 | -38 | -20 | -2.7,39 | 46 | | 44 | Aug/10 | 15 | 38.42 | 39.11 | 38.06(0.16) | 38.37(0.26) | 38.52(-0.31) | 38.46 | 0 | | 3 | 35(-2.2) | 25 | [5] | [-4] | [-3] | 30 | -128 | DR | -0.1 | OpenShort? | | (3) | -10 | 3 | -9 | -20 | 0.9,57 | 58 | | 45 | Aug/10 | 14 | 38.42 | 39.11 | 38(-0.05) | 38.27(0.18) | 38.64(-0.18) | 38.42 | 0 | | 3 | 37(-2) | -15 | [-2] | [-3] | [-4] | 32 | 113 | DT | -0.5 | OpenShort | | (5) | -6 | 2 | -16 | -20 | 0.9,59 | 58 | | | | |
| 46 | Aug/10 | 13 | 38.42 | 39.11 | 38.02(-0.08) | 38.2(0.13) | 38.71(0.28) | 38.39 | -0 | | 3 | 39(-2) | -10 | [-3] | [10] | [-5] | 36 | 251 | RG | -0.6 | Wait | | (-3) | 9 | -12 | -12 | 10 | 0.7,68 | 58 | | 47 | Aug/10 | 12 | 38.42 | 39.11 | 38.05(-0.03) | 38.15(0.1) | 38.6(0.39) | 38.54 | 0.1 | | 3 | 41(-1.1) | 5 | [-1] | [13] | [-3] | 56 | 256 | RG | -0.1 | Wait | | (-1) | 12 | -22 | 5 | 20 | 0.9,83 | 58 | | 48 | Aug/10 | 11 | 38.42 | 39.11 | 38.05(0) | 38.11(0.24) | 38.45(0.6) | 38.81 | 0.3 | | 3 | 42(0.1) | 15 | [0] | [22] | [4] | 79 | 348 | UR | 0.7 | SmallShort | | (0) | 19 | -20 | 26 | 20 | 1.4,94 | 58 | | 49 | Aug/10 | 10 | 38.42 | 39.11 | 38.06(0.11) | 38.02(0.4) | 38.22(0.92) | 39.06 | 0.5 | | 3 | 42(4.1) | 50 | [3] | [35] | [21] | 73 | 379 | UT | 1.6 | OpenLong | | (2) | 28 | 22 | 24 | 20 | 1.9,75 | 58 | | 50 | Aug/10 | 9 | 38.42 | 39.11 | 38.02(0.03) | 37.87(0.21) | 37.87(0.5) | 38.78 | 0.3 | | 3 | 38(0.6) | 45 | [1] | [19] | [38] | 41 | 297 | UT | 1.9 | OpenLong? | | (1) | 15 | 82 | 14 | 20 | 1.6,51 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|