Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIZZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 21, 2023



FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)


One month low (close): $51.4100      One month high (close): $54.5300

FIZZ Daily Change: -2.29%   Daily StdDev 1.42%   FIZZ EMA_5_Trend: -0.52%   10Minute StdDev: $0

Latest Price :  $52.98(-2.29%)

Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)  

FIZZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0.7

Sample size 6   Avg positive next hour return: 0.48%(50%)   Avg negative next hour return: -0.84%(50%)
     Mon. Aug. 21, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/219   53.52  53.97  54.08(-0.06)  54.05(-0.09)  54.15(0.02) 53.760.3    429(-0.6)-35[-4][-4][-24]-168DT-1.7OpenShort?    (-3)1-64-11-11-1.4,6959



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 53.52(daily_ema_20 -0.45%)   
Resistance Levels: 53.97(weak_daily_ema_10 0.39%)   54.05(hourly_sma_10 0.54%)   54.08(hourly_sma_20 0.6%)   


 
2Aug/1815   53.48  54.07  54.08(0)  54.05(0)  54.14(0.28) 54.270.9    930(3.4)45[0][21][-1]53102CR0.6HoldShort?    (-1)20-2227200.7,8562
3Aug/1814   53.48  54.07  54.11(0.06)  54.1(0.11)  53.99(0.24) 54.451.1    926(1.4)50[4][24][21]6560UT2OpenLong    (1)173741201.5,7762
4Aug/1813   53.48  54.07  54.08(0.02)  54.1(0)  53.86(-0.06) 54.160.8    925(-0.7)50[1][-2][14]17-27RG1.4SmallShort    (1)-42235110.4,5762
5Aug/1812   53.48  54.07  54.07(0.02)  54.04(0.02)  53.89(-0.13) 53.980.6    926(-0.3)50[1][-7][5]-28-76RG0.4Wait    (1)-9152-9-0.4,3262
 


6Aug/1811   53.48  54.07  54.07(0)  54.03(-0.02)  53.96(-0.17) 53.860.4    926(-0.5)50[0][-11][8]-59-86RG-0.4Wait    (0)-1244-37-11-0.9,1462
7Aug/1810   53.48  54.07  54.06(-0.06)  54.04(-0.11)  54.05(-0.3) 53.510    926(5.5)-5[-4][-25][-26]-87-116RG-2.4SmallLong    (-3)-22-42-49-20-2.4,2362
8Aug/189   53.48  54.07  54.09(-0.04)  54.1(-0.06)  54.21(-0.02) 53.840.4    921(0.4)0[-3][-3][-23]-33-12RG-2SmallLong?    (-1)-1-52-24-20-1.4,5262
9Aug/1715   53.35  53.97  54.11(-0.02)  54.13(0.02)  54.22(0.04) 54.251    920(0.5)40[-1][4][0]5361RG0.2Wait?    (-1)3-1016130.8,8360
10Aug/1714   53.35  53.97  54.12(-0.02)  54.12(0.02)  54.2(0.17) 54.331    920(-0.9)45[-1][13][7]60105UR0.7SmallShort    (0)12-536201.1,8260
 


11Aug/1713   53.35  53.97  54.13(-0.02)  54.12(0)  54.11(0.17) 54.371.1    921(-2.5)50[-1][13][13]38105UR1.3SmallShort    (0)121922201.2,5860
12Aug/1712   53.35  53.97  54.14(-0.04)  54.11(-0.02)  54.02(0.06) 54.220.9    923(-3.3)50[-3][4][17]669UR0.9SmallShort    (-4)4382290.4,4660
13Aug/1711   53.35  53.97  54.16(-0.09)  54.11(0)  53.99(-0.07) 53.920.6    927(-3.5)-5[-6][-6][-12]-4936RG-0.3Wait    (-5)-5-300-20-1,2660
14Aug/1710   53.35  53.97  54.21(-0.06)  54.12(0.07)  54.03(0.02) 54.160.9    930(-2.9)40[-4][4][12]-2859UR0.5SmallShort    (-4)1343-4-0.2,2760
15Aug/179   53.35  53.97  54.24(-0.04)  54.08(-0.02)  54.02(-0.17) 53.890.6    933(1.6)20[-3][-13][-6]-61-61RG-0.4Wait?    (-6)-12-7-11-20-1.1,1760
 


16Aug/1615   53.22  53.95  54.26(-0.04)  54.08(0)  54.11(-0.18) 53.950.6    1131(6.1)25[-3][-12][-7]-49-64RG-0.5Wait?    (-3)-13-12-11-20-1,2657
17Aug/1614   53.22  53.95  54.28(-0.06)  54.09(0.02)  54.21(-0.06) 54.040.7    1125(-0.9)25[-4][-3][-6]-377RG-0.6Wait    (-1)-4-10-10-9-0.8,3357
18Aug/1613   53.22  53.95  54.31(-0.04)  54.08(-0.04)  54.24(0.07) 54.120.8    1126(-0.1)30[-3][4][-3]-2830RG-0.4Wait    (-4)5-7-56-0.6,3757
19Aug/1612   53.22  53.95  54.33(-0.04)  54.1(-0.04)  54.2(0.11) 54.180.8    1126(-0.6)40[-3][7][-1]-1641RG-0.1Wait    (-3)8-141120-0.5,4757
20Aug/1611   53.22  53.95  54.35(-0.06)  54.12(-0.04)  54.14(0.15) 54.290.9    1127(-0.8)35[-4][9][1]-893UR0.5SmallShort    (-3)11-152619-0.2,4757
 


21Aug/1610   53.22  53.95  54.35(0)  54.14(-0.02)  54.06(0.22) 54.411.1    1128(-0.5)50[0][16][16]-1467UR1.1SmallShort    (-1)162228200.1,3457
22Aug/169   53.22  53.95  54.38(-0.07)  54.15(-0.11)  53.94(0.04) 54.230.9    1128(-1.5)50[-5][-1][18]-4854RG0.9SmallShort?    (-3)3401620-0.5,1557
23Aug/1515   53.04  53.89  54.42(-0.06)  54.21(-0.17)  53.92(-0.15) 53.910.7    1330(5.8)30[-4][-15][4]-85-65RG-0Wait?    (-6)-11944-1.5,359
24Aug/1514   53.04  53.89  54.45(-0.02)  54.3(-0.17)  54(-0.22) 53.840.6    1324(2)25[-1][-19][-7]-97-147RG-0.5Wait    (-5)-15-10-6-20-1.9,159
25Aug/1513   53.04  53.89  54.46(-0.02)  54.39(-0.07)  54.12(-0.18) 53.920.7    1322(0.5)35[-1][-13][-6]-97-126RG-0.7Wait    (-1)-133-17-20-1.9,159
 


26Aug/1512   53.04  53.89  54.46(0)  54.43(-0.06)  54.22(-0.28) 53.90.7    1321(0.9)25[0][-19][-14]-98-172DR-1.1HoldShort    (-1)-20-18-27-20-2,259
27Aug/1511   53.04  53.89  54.47(-0.02)  54.46(-0.13)  54.37(-0.24) 54.040.8    1321(1)10[-1][-19][-18]-80-121RG-1.2SmallLong    (0)-17-31-26-20-1.6,1059
28Aug/1510   53.04  53.89  54.48(-0.06)  54.53(-0.07)  54.5(-0.22) 54.290.9    1320(0.2)-5[-4][-16][-11]-46-24RG-0.8SmallLong    (1)-15-16-28-15-0.7,2259
29Aug/159   53.04  53.89  54.51(-0.02)  54.57(-0.04)  54.62(-0.09) 54.421    1319(-0.2)30[-1][-6][-5]-18-23RG-0.8SmallLong?    (-3)-6-3-22-4-0.4,4259
30Aug/1415   52.83  53.74  54.52(0.04)  54.59(-0.04)  54.67(0.04) 54.441.1    1420(0.3)50[3][5][-12]-2-41CR-0.9HoldShort?    (-1)3-25-17-15-0.3,5669
 


31Aug/1414   52.83  53.74  54.5(0.09)  54.61(0.02)  54.65(0.15) 54.641.2    1419(-3.2)50[6][15][-1]37-24CR-0HoldShort    (4)11-5520.5,7469
32Aug/1413   52.83  53.74  54.45(0.09)  54.6(-0.05)  54.65(0) 54.681.3    1422(-1.9)50[6][2][-2]48-53CR0.3HoldShort    (8)0-2118200.7,8069
33Aug/1412   52.83  53.74  54.4(0.09)  54.63(0.07)  54.57(0.11) 54.851.4    1424(-0.4)50[6][14][7]4915UT0.8OpenLong    (6)8141471.3,6669
34Aug/1411   52.83  53.74  54.35(0.09)  54.59(0.11)  54.51(0.02) 54.741.3    1425(-1.2)50[6][9][16]22-18UT0.6OpenLong    (6)154-1001.1,4469
35Aug/1410   52.83  53.74  54.3(0.04)  54.53(0.04)  54.5(-0.16) 54.311    1426(-0.6)50[3][-7][-3]-5-82DR-0.5OpenShort    (4)-119-18-200,4569
 


36Aug/149   52.83  53.74  54.28(0.06)  54.51(0.06)  54.59(-0.09) 54.241    1427(-1.5)30[4][-1][-26]6-95DR-0.9OpenShort?    (3)-6-57-17-20-0.1,5869
37Aug/1115   52.61  53.58  54.25(0.11)  54.48(0.07)  54.64(-0.07) 54.71.4    1528(0.2)50[8][2][6]51-51UT0.1OpenLong?    (6)-518-6181.1,7370
38Aug/1114   52.61  53.58  54.19(0.07)  54.44(-0.02)  54.68(0.02) 54.561.3    1528(0)50[5][5][-4]492CR-0.3HoldShort    (8)1-14-5180.9,7670
39Aug/1113   52.61  53.58  54.15(0.11)  54.44(0)  54.67(0.2) 54.671.4    1528(-0.8)50[8][19][-1]5638CR0HoldShort    (5)14-3-10201.2,7670
40Aug/1112   52.61  53.58  54.09(0.15)  54.45(0.15)  54.56(0.26) 54.71.4    1529(-1.3)50[11][29][9]6822UT0.3OpenLong    (9)18206131.4,8370
 


41Aug/1111   52.61  53.58  54.01(0.09)  54.37(0.13)  54.42(0.17) 54.541.3    1530(-0.3)50[6][21][-16]6451CR0.3HoldShort    (10)12-5112-161.2,8470
42Aug/1110   52.61  53.58  53.96(0.17)  54.3(0.24)  54.33(0.3) 54.951.5    1530(3.1)50[12][35][27]8581UT1.4OpenLong    (10)215921202.2,8070
43Aug/119   52.61  53.58  53.87(0.11)  54.17(0.11)  54.17(-0.11) 54.481.2    1527(-0.3)50[8][1][15]50-31UT0.8OpenLong?    (8)-8393131.5,6270
44Aug/1015   52.37  53.41  53.81(0.07)  54.11(0.09)  54.23(-0.17) 54.171.1    1627(1.4)50[5][-5][3]28-46RG-0.1Wait?    (6)-1219-14-110.9,5571
45Aug/1014   52.37  53.41  53.77(0.02)  54.06(0.02)  54.32(-0.02) 54.021    1626(0.2)45[1][2][-6]2324CR-0.7HoldShort    (4)-1-1-29-90.6,5871
 


46Aug/1013   52.37  53.41  53.76(0.04)  54.05(0.06)  54.33(0.13) 54.031    1626(0.3)40[3][14][-15]4243CR-0.7HoldShort    (3)9-28-24-200.7,7471
47Aug/1012   52.37  53.41  53.74(0.06)  54.02(0.13)  54.26(0.15) 54.251.2    1626(0.5)50[4][18][-17]7166CR-0HoldShort    (4)11-51-441.2,9171
48Aug/1011   52.37  53.41  53.71(0.13)  53.95(0.17)  54.18(0.33) 54.661.4    1625(4.1)50[9][34][11]110131UT1.2HoldLong    (8)23037202.4,10071
49Aug/1010   52.37  53.41  53.64(0.13)  53.86(0.24)  54(0.37) 54.661.4    1621(5.7)50[9][39][38]115152UT2HoldLong    (9)268038203,9071
50Aug/109   52.37  53.41  53.57(0.06)  53.73(0.15)  53.8(0.04) 54.031    1615(1.2)50[4][11][19]8239UT0.9OpenLong?    (4)3422761.9,8471
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA