|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $158.4900 One month high (close): $172.4100
WM Daily Change: 0.24% Daily StdDev 0.98% WM EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $158.87(0.24%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 162.15 | 160 | 159.75(-0.06) | 159.57(-0.11) | 158.99(-0.04) | 158.82 | -0.8 | | -16 | 17(0.3) | -50 | [-6] | [-INF] | [INF] | -82 | NAN | DP | -0.2 | OpenShort? | | (-INF) | -4 | INF | -2 | -8 | -1.3,1 | 35 | Sample size 50 Avg positive next hour return: 0.15%(24%) Avg negative next hour return: -0.18%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 159.57(hourly_sma_10 0.47%) 159.75(hourly_sma_20 0.59%) 160(daily_ema_10 0.74%) 162.15(daily_ema_20 2.1%)
|
| | | 2 | Aug/18 | 14 | 162.15 | 160 | 159.84(-0.06) | 159.75(-0.14) | 159.05(-0.16) | 158.76 | -0.8 | | -16 | 17(0.7) | -50 | [-6] | [-INF] | [-INF] | -87 | NAN | DT | -0.4 | HoldShort | | (-INF) | -16 | -INF | -6 | -14 | -1.6,3 | 35 | | 3 | Aug/18 | 13 | 162.15 | 160 | 159.93(-0.06) | 159.97(-0.11) | 159.31(-0.18) | 158.99 | -0.8 | | -16 | 16(0.3) | -50 | [-6] | [-INF] | [-INF] | -81 | NAN | DT | -0.5 | HoldShort | | (-INF) | -18 | -INF | -9 | -18 | -1.4,4 | 35 | | 4 | Aug/18 | 12 | 162.15 | 160 | 160.02(-0.06) | 160.15(-0.05) | 159.59(-0.13) | 159.27 | -0.7 | | -16 | 16(-0.6) | -50 | [-6] | [-INF] | [INF] | -76 | NAN | DP | -0.5 | OpenShort | | (-INF) | -13 | INF | -26 | -20 | -1.2,4 | 35 | | 5 | Aug/18 | 10 | 162.15 | 160 | 160.11(-0.07) | 160.23(-0.02) | 159.79(-0.22) | 159.12 | -0.7 | | -16 | 16(-0.5) | -50 | [-7] | [-INF] | [INF] | -70 | NAN | DP | -1 | OpenShort | | (-INF) | -22 | INF | -30 | -20 | -1.5,18 | 35 | | | | |
| 6 | Aug/18 | 9 | 162.15 | 160 | 160.23(-0.08) | 160.23(0) | 160.15(-0.19) | 159.09 | -0.7 | | -16 | 17(-0.2) | -50 | [-8] | [-INF] | [-INF] | -53 | NAN | DT | -1.5 | OpenShort? | | (-INF) | -19 | -INF | -23 | -20 | -1.7,40 | 35 | | 7 | Aug/17 | 10 | 162.8 | 160.16 | 160.36(-0.05) | 160.26(0.04) | 160.45(-0.11) | 160.11 | -0.6 | | -19 | 17(-0.2) | -50 | [-5] | [-INF] | [-INF] | 1 | NAN | DT | -0.5 | OpenShort | | (-INF) | -11 | -INF | -12 | -16 | -0.4,61 | 38 | | 8 | Aug/17 | 9 | 162.8 | 160.16 | 160.44(-0.02) | 160.19(0.05) | 160.62(-0.06) | 160.36 | -0.5 | | -19 | 17(-0.5) | -50 | [-2] | [-INF] | [INF] | 20 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -6 | INF | -1 | -2 | -0.1,72 | 38 | | 9 | Aug/16 | 15 | 163.45 | 160.42 | 160.48(-0.04) | 160.11(0.05) | 160.71(0.02) | 160.3 | -0.7 | | -17 | 18(-0.9) | -50 | [-4] | [-INF] | [-INF] | 15 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 2 | -INF | -2 | -2 | -0.2,70 | 38 | | 10 | Aug/16 | 14 | 163.45 | 160.42 | 160.48(0) | 160.03(0.06) | 160.67(0.19) | 160.87 | -0.6 | | -17 | 19(0) | -50 | [0] | [-INF] | [INF] | 38 | NAN | DP | 0.2 | OpenShort | | (-INF) | 19 | INF | 14 | 20 | 0.4,78 | 38 | | | | |
| 11 | Aug/16 | 13 | 163.45 | 160.42 | 160.54(0.01) | 160.03(0) | 160.36(0.17) | 160.61 | -0.7 | | -17 | 19(-0.1) | -50 | [1] | [-INF] | [-INF] | 22 | NAN | DR | 0.3 | OpenShort | | (-INF) | 17 | -INF | 22 | 20 | 0.1,69 | 38 | | 12 | Aug/16 | 12 | 163.45 | 160.42 | 160.52(0.02) | 159.93(0.03) | 160.08(0.2) | 160.95 | -0.6 | | -17 | 19(0.1) | -50 | [2] | [-INF] | [INF] | 22 | NAN | RG | 1.1 | SmallShort | | (INF) | 20 | INF | 35 | 20 | 0.5,59 | 38 | | 13 | Aug/16 | 11 | 163.45 | 160.42 | 160.48(0.02) | 159.89(0.01) | 159.76(0.18) | 160.79 | -0.6 | | -17 | 19(-0.1) | -50 | [2] | [-INF] | [INF] | -3 | NAN | RG | 1.3 | SmallShort | | (INF) | 18 | INF | 30 | 20 | 0.4,37 | 38 | | 14 | Aug/16 | 10 | 163.45 | 160.42 | 160.48(0) | 159.87(-0.08) | 159.47(0.06) | 160.13 | -0.8 | | -17 | 19(0) | -50 | [0] | [-INF] | [INF] | -45 | NAN | DP | 0.8 | OpenShort | | (-INF) | 6 | INF | 15 | 20 | -0.4,15 | 38 | | 15 | Aug/16 | 9 | 163.45 | 160.42 | 160.45(-0.02) | 159.99(-0.14) | 159.37(-0.08) | 159.34 | -0.9 | | -17 | 19(0.9) | -50 | [-2] | [-INF] | [INF] | -83 | NAN | DP | -0 | OpenShort? | | (-INF) | -8 | INF | 2 | -3 | -1.4,2 | 38 | | | | |
| 16 | Aug/15 | 15 | 163.79 | 160.74 | 160.48(-0.03) | 160.21(-0.15) | 159.5(-0.18) | 159.15 | -1.1 | | -18 | 18(1.1) | -50 | [-3] | [-INF] | [-INF] | -93 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -18 | -INF | -3 | -12 | -1.7,0 | 32 | | 17 | Aug/15 | 14 | 163.79 | 160.74 | 160.53(-0.02) | 160.45(-0.15) | 159.79(-0.14) | 159.39 | -1 | | -18 | 17(1) | -50 | [-2] | [-INF] | [-INF] | -90 | NAN | DT | -0.6 | OpenShort | | (-INF) | -14 | -INF | -9 | -15 | -1.6,0 | 32 | | 18 | Aug/15 | 13 | 163.79 | 160.74 | 160.57(-0.06) | 160.69(-0.11) | 160.01(-0.16) | 159.54 | -1 | | -18 | 16(0.8) | -50 | [-6] | [-INF] | [INF] | -88 | NAN | DP | -0.7 | OpenShort | | (-INF) | -16 | INF | -22 | -20 | -1.5,0 | 32 | | 19 | Aug/15 | 12 | 163.79 | 160.74 | 160.66(-0.06) | 160.87(-0.12) | 160.27(-0.21) | 159.53 | -1 | | -18 | 15(0.7) | -50 | [-6] | [-INF] | [-INF] | -84 | NAN | DT | -1.2 | HoldShort | | (-INF) | -21 | -INF | -25 | -20 | -1.8,11 | 32 | | 20 | Aug/15 | 11 | 163.79 | 160.74 | 160.75(-0.02) | 161.06(-0.06) | 160.6(-0.21) | 159.89 | -0.9 | | -18 | 14(0.6) | -50 | [-2] | [-INF] | [-INF] | -63 | NAN | DT | -1.2 | OpenShort | | (-INF) | -21 | -INF | -26 | -20 | -1.4,22 | 32 | | | | |
| 21 | Aug/15 | 10 | 163.79 | 160.74 | 160.78(0.02) | 161.15(0.02) | 160.94(-0.11) | 160.58 | -0.7 | | -18 | 14(-0.4) | -50 | [2] | [-INF] | [INF] | -23 | NAN | RG | -0.6 | Wait | | (INF) | -11 | INF | -24 | -20 | -0.3,35 | 32 | | 22 | Aug/15 | 9 | 163.79 | 160.74 | 160.75(-0.01) | 161.11(0.02) | 161.11(-0.15) | 160.55 | -0.8 | | -18 | 14(0) | -50 | [-1] | [-INF] | [-INF] | -10 | NAN | DT | -0.9 | OpenShort? | | (INF) | -15 | -INF | -28 | -20 | -0.3,48 | 32 | | 23 | Aug/14 | 15 | 164.19 | 161.09 | 160.76(0.03) | 161.07(0.02) | 161.36(-0.07) | 160.76 | -0.8 | | -19 | 14(-1) | -50 | [3] | [-INF] | [-INF] | 15 | NAN | DR | -1 | OpenShort? | | (INF) | -7 | -INF | -22 | -18 | 0,65 | 23 | | 24 | Aug/14 | 14 | 164.19 | 161.09 | 160.71(0.04) | 161.03(0.07) | 161.47(-0.03) | 161.21 | -0.7 | | -19 | 15(-0.6) | -50 | [4] | [-INF] | [-INF] | 50 | NAN | DR | -0.4 | OpenShort | | (INF) | -3 | -INF | -16 | -7 | 0.8,80 | 23 | | 25 | Aug/14 | 13 | 164.19 | 161.09 | 160.64(0.06) | 160.92(0.09) | 161.52(0.09) | 161.47 | -0.6 | | -19 | 16(-0.5) | -50 | [6] | [-INF] | [-INF] | 73 | NAN | DR | -0.1 | OpenShort | | (INF) | 9 | -INF | 0 | 3 | 1.3,90 | 23 | | | | |
| 26 | Aug/14 | 12 | 164.19 | 161.09 | 160.54(0.06) | 160.77(0.1) | 161.38(0.17) | 161.59 | -0.6 | | -19 | 16(0.5) | -50 | [6] | [-INF] | [-INF] | 82 | NAN | DR | 0.3 | OpenShort | | (INF) | 18 | -INF | 7 | 16 | 1.6,92 | 23 | | 27 | Aug/14 | 11 | 164.19 | 161.09 | 160.44(0.07) | 160.61(0.1) | 161.11(0.22) | 161.79 | -0.6 | | -19 | 16(1.4) | -50 | [7] | [-INF] | [INF] | 99 | NAN | RG | 1 | SmallShort | | (INF) | 23 | INF | 27 | 20 | 2.1,96 | 23 | | 28 | Aug/14 | 10 | 164.19 | 161.09 | 160.44(0) | 160.45(-0.01) | 160.75(0.08) | 161.26 | -0.7 | | -19 | 14(-0.3) | -50 | [0] | [-INF] | [-INF] | 73 | NAN | DR | 0.9 | OpenShort | | (INF) | 8 | -INF | 30 | 20 | 1.6,83 | 23 | | 29 | Aug/14 | 9 | 164.19 | 161.09 | 160.33(0.02) | 160.47(0.01) | 160.62(0.19) | 161.43 | -0.7 | | -19 | 14(1.6) | -50 | [2] | [-INF] | [INF] | 62 | NAN | RG | 1.3 | SmallShort? | | (INF) | 20 | INF | 28 | 20 | 1.8,67 | 23 | | 30 | Aug/11 | 15 | 164.54 | 161.38 | 160.33(0) | 160.45(0.03) | 160.32(0.11) | 160.8 | -0.9 | | -18 | 13(-0.3) | -50 | [0] | [-INF] | [INF] | 18 | NAN | DP | 0.9 | OpenShort? | | (INF) | 11 | INF | 12 | 10 | 0.9,45 | 23 | | | | |
| 31 | Aug/11 | 14 | 164.54 | 161.38 | 160.29(-0.02) | 160.45(0) | 160.14(0.01) | 160.26 | -1 | | -18 | 13(-0.4) | -50 | [-2] | [-INF] | [INF] | -16 | NAN | DP | 0.2 | OpenShort | | (-INF) | 1 | INF | 5 | -6 | -0.1,37 | 23 | | 32 | Aug/11 | 13 | 164.54 | 161.38 | 160.33(-0.03) | 160.4(-0.02) | 160.12(-0.01) | 160.11 | -1.1 | | -18 | 14(-0.6) | -50 | [-3] | [-INF] | [-INF] | -21 | NAN | DT | -0 | OpenShort | | (-INF) | -1 | -INF | 5 | -7 | -0.4,39 | 23 | | 33 | Aug/11 | 12 | 164.54 | 161.38 | 160.38(-0.02) | 160.44(0.02) | 160.14(-0.12) | 160.33 | -1 | | -18 | 14(-0.5) | -50 | [-2] | [-INF] | [INF] | -17 | NAN | DP | 0.3 | OpenShort | | (-INF) | -12 | INF | -1 | -11 | -0.1,36 | 23 | | 34 | Aug/11 | 9 | 164.54 | 161.38 | 160.42(-0.07) | 160.41(0.02) | 160.33(-0.16) | 160.12 | -1.1 | | -18 | 15(-3.1) | -50 | [-7] | [-INF] | [INF] | -32 | NAN | DP | -0.3 | OpenShort? | | (-INF) | -16 | INF | -16 | -16 | -0.5,31 | 23 | | 35 | Aug/10 | 14 | 164.92 | 161.57 | 160.54(-0.09) | 160.37(0.02) | 160.59(-0.07) | 159.95 | -1.2 | | -21 | 18(-3.6) | -50 | [-9] | [-INF] | [-INF] | -36 | NAN | DT | -0.9 | OpenShort | | (-INF) | -7 | -INF | -28 | -20 | -0.8,34 | 19 | | | | |
| 36 | Aug/10 | 13 | 164.92 | 161.57 | 160.69(-0.16) | 160.33(0.03) | 160.7(0.01) | 160.02 | -1.2 | | -21 | 21(-10) | -50 | [-17] | [-INF] | [-INF] | -15 | NAN | DT | -0.8 | OpenShort | | (-INF) | 1 | -INF | -21 | -19 | -0.8,55 | 19 | | 37 | Aug/10 | 12 | 164.92 | 161.57 | 160.94(-0.14) | 160.28(0.04) | 160.69(-0.06) | 160.28 | -1.1 | | -21 | 31(-5.3) | -50 | [-14] | [-INF] | [-INF] | 16 | NAN | DT | -0.3 | OpenShort | | (-INF) | -6 | -INF | -1 | -9 | -0.5,78 | 19 | | 38 | Aug/10 | 10 | 164.92 | 161.57 | 161.16(-0.14) | 160.22(0.01) | 160.78(0.19) | 161.24 | -0.9 | | -21 | 37(-7.5) | -50 | [-14] | [-INF] | [-INF] | 49 | NAN | DT | 0.3 | OpenShort | | (-INF) | 20 | -INF | 15 | 20 | 0.1,96 | 19 | | 39 | Aug/10 | 9 | 164.92 | 161.57 | 161.39(-0.07) | 160.2(0.05) | 160.48(0.21) | 161.44 | -0.8 | | -21 | 44(-1.8) | -50 | [-7] | [-INF] | [INF] | 49 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 22 | INF | 6 | 20 | 0,99 | 19 | | 40 | Aug/9 | 11 | 165.36 | 161.98 | 161.51(-0.12) | 160.12(-0.05) | 160.15(0.09) | 160.33 | -1.2 | | -20 | 46(-2.5) | -50 | [-12] | [-INF] | [INF] | 19 | NAN | DP | 0.1 | OpenShort | | (-INF) | 9 | INF | -1 | 17 | -0.6,84 | 23 | | | | |
| 41 | Aug/9 | 10 | 165.36 | 161.98 | 161.7(-0.11) | 160.2(-0.04) | 160.01(0.09) | 160.16 | -1.3 | | -20 | 48(-0.8) | -50 | [-11] | [-INF] | [-INF] | 4 | NAN | DT | 0.1 | OpenShort | | (-INF) | 9 | -INF | -5 | 8 | -0.8,74 | 23 | | 42 | Aug/9 | 9 | 165.36 | 161.98 | 161.88(-0.09) | 160.26(-0.04) | 159.87(0.13) | 160.58 | -1.2 | | -20 | 49(-0.2) | -50 | [-9] | [-INF] | [INF] | 31 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 13 | INF | 8 | 20 | -0.7,98 | 23 | | 43 | Aug/8 | 15 | 165.75 | 162.31 | 162.03(-0.12) | 160.32(-0.08) | 159.67(-0.16) | 159.91 | -1.4 | | -24 | 49(1) | -50 | [-12] | [-INF] | [INF] | 21 | NAN | DP | 0.1 | OpenShort? | | (-INF) | -17 | INF | 4 | -1 | -1.1,98 | 37 | | 44 | Aug/8 | 13 | 165.75 | 162.31 | 162.22(-0.1) | 160.45(-0.16) | 159.93(-0.09) | 159.79 | -1.5 | | -24 | 48(1.5) | -50 | [-10] | [-INF] | [INF] | 18 | NAN | DP | -0.1 | OpenShort | | (-INF) | -9 | INF | 5 | 4 | -1.2,98 | 37 | | 45 | Aug/8 | 12 | 165.75 | 162.31 | 162.38(-0.11) | 160.7(-0.23) | 160.08(-0.22) | 159.4 | -1.6 | | -24 | 47(3.6) | -50 | [-12] | [-INF] | [-INF] | 8 | NAN | DT | -0.4 | OpenShort | | (-INF) | -23 | -INF | -3 | -11 | -1.6,98 | 37 | | | | |
| 46 | Aug/8 | 11 | 165.75 | 162.31 | 162.56(-0.14) | 161.07(-0.33) | 160.43(-0.14) | 159.68 | -1.5 | | -24 | 43(1.9) | -50 | [-15] | [-INF] | [INF] | 8 | NAN | DP | -0.4 | OpenShort | | (-INF) | -15 | INF | 0 | 11 | -1.6,98 | 37 | | 47 | Aug/8 | 10 | 165.75 | 162.31 | 162.79(-0.09) | 161.6(-0.31) | 160.66(-0.2) | 159.56 | -1.5 | | -24 | 41(4.2) | -50 | [-9] | [-INF] | [-INF] | 2 | NAN | DT | -0.7 | OpenShort | | (-INF) | -21 | -INF | -2 | -18 | -1.9,99 | 37 | | 48 | Aug/7 | 11 | 166.29 | 163.44 | 162.94(-0.04) | 162.11(-0.28) | 160.98(0.01) | 161.14 | -1.3 | | -21 | 37(0.2) | -50 | [-4] | [-INF] | [INF] | 17 | NAN | DP | 0.1 | OpenShort | | (-INF) | 1 | INF | 6 | 15 | -1.2,97 | 40 | | 49 | Aug/7 | 10 | 166.29 | 163.44 | 163.01(-0.04) | 162.57(-0.2) | 160.97(-0.21) | 160.69 | -1.4 | | -21 | 37(2.1) | -50 | [-4] | [-INF] | [-INF] | 7 | NAN | DT | -0.2 | OpenShort | | (-INF) | -22 | -INF | 2 | -20 | -1.6,97 | 40 | | 50 | Aug/7 | 9 | 166.29 | 163.44 | 163.08(-0.11) | 162.89(-0.19) | 161.31(-0.25) | 160.93 | -1.4 | | -21 | 35(1.4) | -50 | [-12] | [-INF] | [-INF] | 7 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -26 | -INF | 2 | -20 | -1.6,97 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|