|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $145.6650 One month high (close): $160.6300
SMH Daily Change: 0.23% Daily StdDev 1.96% SMH EMA_5_Trend: -0.03% 10Minute StdDev: $1.2176
Latest Price : $146(0.23%) | Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($0.9) Thu. Aug 17, 2023($1) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.5) Fri. Aug 11, 2023($2.1)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.5
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 152.74 | 149.15 | 146.28(-0.08) | 145.41(-0.02) | 145.57(0.28) | 146.12 | -1.4 | | -12 | 26(-2.1) | -50 | [-4] | [12] | [7] | 8 | 492 | UR | 0.5 | SmallShort? | | (-1) | 14 | 0 | 20 | 20 | -0.1,60 | 24 | Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces: 145.41(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 146.28(hourly_sma_20 0.11%) 149.15(daily_ema_10 2.07%) 152.74(daily_ema_20 4.53%)
|
| | | 2 | Aug/18 | 14 | 152.74 | 149.15 | 146.4(-0.1) | 145.41(0) | 145.17(0.28) | 146.1 | -1.4 | | -12 | 28(-2.8) | -50 | [-5] | [12] | [9] | -4 | 546 | UR | 0.7 | SmallShort | | (-1) | 14 | 7 | 23 | 20 | -0.2,51 | 24 | | 3 | Aug/18 | 13 | 152.74 | 149.15 | 146.55(-0.14) | 145.44(-0.05) | 144.76(0.01) | 145.48 | -1.6 | | -12 | 31(-2.9) | -50 | [-7] | [-3] | [5] | -37 | 398 | DP | 0.5 | OpenShort | | (-2) | 1 | 2 | 19 | 13 | -0.8,33 | 24 | | 4 | Aug/18 | 12 | 152.74 | 149.15 | 146.76(-0.14) | 145.52(-0.1) | 144.75(-0.1) | 145.32 | -1.6 | | -12 | 34(-1.8) | -50 | [-7] | [-10] | [5] | -53 | 277 | DP | 0.4 | OpenShort | | (-3) | -5 | 5 | 17 | 9 | -0.9,20 | 24 | | 5 | Aug/18 | 11 | 152.74 | 149.15 | 146.97(-0.17) | 145.66(-0.14) | 144.89(-0.25) | 144.83 | -1.7 | | -12 | 35(-0.6) | -50 | [-9] | [-19] | [2] | -73 | 208 | DP | -0 | OpenShort | | (-3) | -13 | 7 | 4 | -10 | -1.3,10 | 24 | | | | |
| 6 | Aug/18 | 10 | 152.74 | 149.15 | 147.22(-0.19) | 145.87(-0.23) | 145.25(-0.32) | 144.19 | -1.9 | | -12 | 36(1.4) | -50 | [-10] | [-25] | [-3] | -93 | 154 | DT | -0.6 | OpenShort | | (-3) | -16 | 2 | -6 | -20 | -1.8,2 | 24 | | 7 | Aug/18 | 9 | 152.74 | 149.15 | 147.5(-0.18) | 146.21(-0.22) | 145.71(-0.27) | 143.97 | -1.9 | | -12 | 35(3.9) | -50 | [-9] | [-22] | [-12] | -105 | 137 | DT | -1.1 | HoldShort? | | (-3) | -14 | -16 | -11 | -20 | -2.2,0 | 24 | | 8 | Aug/17 | 15 | 153.16 | 149.94 | 147.76(-0.16) | 146.53(-0.12) | 146.11(-0.14) | 145.46 | -1.8 | | -11 | 31(-1.4) | -50 | [-8] | [-13] | [-5] | -85 | 256 | DT | -0.5 | HoldShort? | | (-2) | -7 | -6 | -2 | -20 | -1.6,5 | 23 | | 9 | Aug/17 | 14 | 153.16 | 149.94 | 148(-0.14) | 146.71(-0.16) | 146.31(-0.09) | 146.07 | -1.6 | | -11 | 32(-0.3) | -50 | [-7] | [-11] | [-0] | -76 | 254 | DT | -0.2 | HoldShort | | (-2) | -5 | -5 | 6 | 3 | -1.4,9 | 23 | | 10 | Aug/17 | 13 | 153.16 | 149.94 | 148.21(-0.11) | 146.95(-0.13) | 146.44(-0.02) | 146.53 | -1.5 | | -11 | 32(0.1) | -50 | [-6] | [-6] | [2] | -71 | 235 | DP | 0.1 | OpenShort | | (-2) | -1 | 0 | 9 | 9 | -1.2,9 | 23 | | | | |
| 11 | Aug/17 | 12 | 153.16 | 149.94 | 148.37(-0.11) | 147.14(-0.14) | 146.47(-0.16) | 146.5 | -1.5 | | -11 | 32(0.8) | -50 | [-6] | [-14] | [3] | -79 | 98 | DP | 0 | OpenShort | | (-2) | -8 | 5 | 5 | 1 | -1.3,4 | 23 | | 12 | Aug/17 | 11 | 153.16 | 149.94 | 148.54(-0.11) | 147.35(-0.21) | 146.7(-0.17) | 146.04 | -1.6 | | -11 | 31(2.8) | -50 | [-6] | [-16] | [-3] | -95 | 51 | DT | -0.5 | OpenShort | | (-2) | -9 | -4 | 1 | -18 | -1.8,0 | 23 | | 13 | Aug/17 | 10 | 153.16 | 149.94 | 148.7(-0.09) | 147.66(-0.22) | 146.95(-0.11) | 146.37 | -1.6 | | -11 | 29(2.8) | -50 | [-5] | [-13] | [-4] | -98 | 42 | DT | -0.5 | OpenShort | | (-2) | -6 | -4 | -8 | -15 | -1.9,0 | 23 | | 14 | Aug/17 | 9 | 153.16 | 149.94 | 148.84(-0.05) | 147.99(-0.2) | 147.11(-0.23) | 146.74 | -1.5 | | -11 | 26(2.2) | -50 | [-3] | [-18] | [-2] | -93 | -166 | DT | -0.3 | OpenShort? | | (-1) | -11 | -0 | -4 | -16 | -1.9,5 | 23 | | 15 | Aug/16 | 15 | 153.57 | 150.81 | 148.91(0.01) | 148.28(-0.21) | 147.45(-0.25) | 146.79 | -1.6 | | -11 | 24(-2.6) | -50 | [1] | [-18] | [-6] | -97 | -374 | DR | -0.6 | HoldShort? | | (-1) | -12 | -8 | -7 | -20 | -2.1,6 | 33 | | | | |
| 16 | Aug/16 | 14 | 153.57 | 150.81 | 148.89(0.05) | 148.59(-0.14) | 147.82(-0.11) | 147.59 | -1.5 | | -11 | 26(-2.6) | -35 | [3] | [-9] | [-3] | -74 | -344 | DR | -0.2 | OpenShort | | (1) | -5 | 3 | -14 | -15 | -1.2,6 | 33 | | 17 | Aug/16 | 13 | 153.57 | 150.81 | 148.82(0.02) | 148.8(-0.13) | 147.99(-0.26) | 147.3 | -1.5 | | -11 | 29(-1.2) | -50 | [1] | [-17] | [-7] | -82 | -374 | DR | -0.6 | HoldShort | | (1) | -13 | 2 | -24 | -20 | -1.3,1 | 33 | | 18 | Aug/16 | 12 | 153.57 | 150.81 | 148.79(0.02) | 148.99(-0.21) | 148.37(-0.36) | 147.16 | -1.6 | | -11 | 30(-1.5) | -50 | [1] | [-23] | [-13] | -77 | -462 | DR | -1 | HoldShort | | (0) | -18 | -13 | -28 | -20 | -1.3,6 | 33 | | 19 | Aug/16 | 11 | 153.57 | 150.81 | 148.76(0.07) | 149.3(-0.11) | 148.9(-0.14) | 148.42 | -1.3 | | -11 | 32(-2.1) | -50 | [3] | [-10] | [-6] | -33 | -352 | DR | -0.4 | OpenShort | | (1) | -7 | -2 | -24 | -17 | -0.3,25 | 33 | | 20 | Aug/16 | 10 | 153.57 | 150.81 | 148.66(0.07) | 149.47(-0.09) | 149.11(-0.16) | 148.58 | -1.2 | | -11 | 34(-1.7) | -50 | [3] | [-10] | [-5] | -10 | -361 | DR | -0.4 | OpenShort | | (1) | -8 | 0 | -22 | -20 | -0.1,43 | 33 | | | | |
| 21 | Aug/16 | 9 | 153.57 | 150.81 | 148.56(0.02) | 149.6(-0.09) | 149.35(-0.18) | 148.55 | -1.2 | | -11 | 35(-0.2) | -50 | [1] | [-12] | [-7] | 7 | -208 | DR | -0.6 | OpenShort? | | (1) | -9 | -6 | -16 | -20 | -0,57 | 33 | | 22 | Aug/15 | 15 | 154.2 | 151.65 | 148.53(0.06) | 149.6(0) | 149.62(0.01) | 149.15 | -1.3 | | -10 | 36(-1.5) | -40 | [3] | [0] | [-5] | 39 | -149 | DR | -0.3 | OpenShort? | | (1) | 1 | -6 | -5 | -20 | 0.4,79 | 43 | | 23 | Aug/15 | 14 | 154.2 | 151.65 | 148.44(-0.02) | 149.74(0.03) | 149.6(-0.08) | 149.69 | -1.1 | | -10 | 37(-0.7) | -50 | [-1] | [-5] | [-1] | 55 | 80 | DT | 0.1 | OpenShort | | (1) | -4 | 1 | -1 | -11 | 0.8,85 | 43 | | 24 | Aug/15 | 13 | 154.2 | 151.65 | 148.47(-0.01) | 149.7(0.1) | 149.72(-0.09) | 149.62 | -1.1 | | -10 | 38(-0.2) | -50 | [-1] | [-3] | [-2] | 56 | 41 | DT | -0.1 | OpenShort | | (-0) | -5 | -2 | 2 | -20 | 0.8,86 | 43 | | 25 | Aug/15 | 12 | 154.2 | 151.65 | 148.48(0.01) | 149.55(0.24) | 149.85(0.01) | 149.79 | -1.1 | | -10 | 38(0) | -50 | [1] | [6] | [-4] | 55 | 64 | CR | -0 | HoldShort | | (0) | 1 | 0 | -5 | -20 | 0.9,82 | 43 | | | | |
| 26 | Aug/15 | 11 | 154.2 | 151.65 | 148.47(-0.01) | 149.19(0.23) | 149.84(-0.01) | 149.79 | -1.1 | | -10 | 38(-0.4) | -50 | [-1] | [4] | [0] | 58 | 116 | RG | -0 | Wait | | (-0) | -1 | 7 | -3 | -17 | 0.9,85 | 43 | | 27 | Aug/15 | 10 | 154.2 | 151.65 | 148.49(-0.07) | 148.85(0.15) | 149.85(-0.04) | 149.14 | -1.3 | | -10 | 38(-2.3) | -50 | [-4] | [-0] | [-6] | 49 | 235 | DT | -0.5 | OpenShort | | (-1) | -2 | -10 | -1 | -20 | 0.4,89 | 43 | | 28 | Aug/15 | 9 | 154.2 | 151.65 | 148.59(-0.07) | 148.62(0.27) | 149.91(0.16) | 150.14 | -1 | | -10 | 41(-4) | -50 | [-4] | [13] | [3] | 71 | 458 | UR | 0.1 | SmallShort? | | (-1) | 8 | -2 | 10 | 18 | 1,96 | 43 | | 29 | Aug/14 | 15 | 154.78 | 152.78 | 148.69(-0.06) | 148.22(0.25) | 149.67(0.27) | 150.31 | -1.1 | | -8 | 45(-3.8) | -45 | [-3] | [18] | [8] | 68 | 527 | UR | 0.4 | SmallShort? | | (-1) | 13 | 5 | 19 | 20 | 0.9,95 | 42 | | 30 | Aug/14 | 14 | 154.78 | 152.78 | 148.78(-0.04) | 147.85(0.22) | 149.26(0.48) | 149.84 | -1.3 | | -8 | 48(-1.2) | -30 | [-2] | [28] | [8] | 52 | 585 | UR | 0.3 | SmallShort | | (-1) | 24 | -0 | 23 | 20 | 0.6,87 | 42 | | | | |
| 31 | Aug/14 | 13 | 154.78 | 152.78 | 148.84(-0.05) | 147.53(0.14) | 148.55(0.48) | 149.88 | -1.3 | | -8 | 50(-2) | -25 | [-3] | [26] | [13] | 40 | 617 | UR | 0.7 | SmallShort | | (-1) | 24 | 6 | 29 | 20 | 0.5,77 | 42 | | 32 | Aug/14 | 12 | 154.78 | 152.78 | 148.92(-0.06) | 147.32(0.14) | 147.84(0.37) | 149.27 | -1.4 | | -8 | 52(-1.5) | -20 | [-3] | [20] | [11] | 11 | 515 | UR | 0.7 | SmallShort | | (-1) | 18 | 2 | 31 | 20 | 0.2,56 | 42 | | 33 | Aug/14 | 11 | 154.78 | 152.78 | 149.01(-0.05) | 147.12(-0.07) | 147.29(0.38) | 149.1 | -1.4 | | -8 | 53(-0.8) | -15 | [-3] | [16] | [16] | -16 | 478 | UR | 0.9 | SmallShort | | (-1) | 19 | 9 | 24 | 20 | 0,34 | 42 | | 34 | Aug/14 | 10 | 154.78 | 152.78 | 149.08(-0.07) | 147.22(-0.11) | 146.73(0.23) | 148.19 | -1.7 | | -8 | 54(-0.6) | -15 | [-3] | [7] | [14] | -46 | 344 | UR | 0.7 | SmallShort | | (-1) | 11 | 20 | 14 | 20 | -0.4,14 | 42 | | 35 | Aug/14 | 9 | 154.78 | 152.78 | 149.19(-0.18) | 147.38(-0.26) | 146.39(-0.08) | 146.31 | -2.2 | | -8 | 55(1.8) | -50 | [-9] | [-13] | [0] | -82 | 324 | DT | -0 | OpenShort? | | (-2) | -4 | -1 | 5 | -2 | -1.3,1 | 42 | | | | |
| 36 | Aug/11 | 15 | 155.25 | 153.72 | 149.46(-0.19) | 147.76(-0.25) | 146.51(-0.19) | 146.37 | -2.3 | | -9 | 53(-0.4) | -50 | [-9] | [-19] | [-1] | -87 | 252 | DT | -0.1 | HoldShort? | | (-3) | -9 | -2 | 3 | -11 | -1.5,1 | 40 | | 37 | Aug/11 | 14 | 155.25 | 153.72 | 149.75(-0.22) | 148.13(-0.29) | 146.79(-0.1) | 146.61 | -2.3 | | -9 | 53(0.1) | -50 | [-11] | [-16] | [1] | -89 | 428 | DP | -0.1 | OpenShort | | (-3) | -5 | 3 | 5 | -10 | -1.6,1 | 40 | | 38 | Aug/11 | 13 | 155.25 | 153.72 | 150.08(-0.22) | 148.56(-0.41) | 146.94(-0.53) | 146.35 | -2.3 | | -9 | 53(2.8) | -50 | [-11] | [-41] | [-2] | -98 | 36 | DT | -0.3 | OpenShort | | (-4) | -27 | -2 | -0 | -19 | -1.9,0 | 40 | | 39 | Aug/11 | 12 | 155.25 | 153.72 | 150.41(-0.19) | 149.17(-0.36) | 147.72(-0.44) | 146.56 | -2.3 | | -9 | 50(4.5) | -50 | [-10] | [-35] | [-3] | -97 | 1 | DT | -0.6 | OpenShort | | (-3) | -22 | -1 | 8 | -20 | -2,3 | 40 | | 40 | Aug/11 | 11 | 155.25 | 153.72 | 150.7(-0.19) | 149.71(-0.29) | 148.38(-0.43) | 146.63 | -2.3 | | -9 | 46(6.4) | -50 | [-10] | [-32] | [-12] | -105 | -3 | DT | -1 | HoldShort | | (-3) | -22 | -12 | -9 | -20 | -2.3,3 | 40 | | | | |
| 41 | Aug/11 | 10 | 155.25 | 153.72 | 150.99(-0.13) | 150.15(-0.25) | 149.02(-0.3) | 147.82 | -2 | | -9 | 39(4.3) | -50 | [-7] | [-24] | [-3] | -97 | -28 | DT | -0.8 | OpenShort | | (-2) | -15 | 5 | -1 | -20 | -2.1,6 | 40 | | 42 | Aug/11 | 9 | 155.25 | 153.72 | 151.19(-0.17) | 150.52(-0.26) | 149.47(-0.48) | 147.36 | -2.1 | | -9 | 35(8.5) | -50 | [-9] | [-34] | [-19] | -120 | -87 | DT | -1.6 | HoldShort? | | (-3) | -24 | -28 | -11 | -20 | -2.9,3 | 40 | | 43 | Aug/10 | 15 | 155.83 | 155.18 | 151.44(-0.09) | 150.91(-0.03) | 150.19(-0.28) | 150.13 | -1.8 | | -5 | 27(-5.4) | -50 | [-5] | [-17] | [-3] | -79 | -25 | DT | -0.1 | HoldShort? | | (-1) | -14 | 3 | -7 | -20 | -1.3,4 | 45 | | 44 | Aug/10 | 14 | 155.83 | 155.18 | 151.58(-0.18) | 150.95(-0.04) | 150.61(-0.31) | 149.88 | -1.8 | | -5 | 32(-6.1) | -50 | [-9] | [-20] | [-7] | -93 | 229 | DT | -0.7 | HoldShort | | (-2) | -16 | 0 | -21 | -20 | -1.7,0 | 45 | | 45 | Aug/10 | 13 | 155.83 | 155.18 | 151.86(-0.16) | 151.01(-0.11) | 151.08(-0.13) | 149.84 | -1.9 | | -5 | 38(-3.2) | -50 | [-8] | [-12] | [-8] | -87 | 293 | DT | -1 | HoldShort | | (-3) | -7 | -3 | -26 | -20 | -1.7,6 | 45 | | | | |
| 46 | Aug/10 | 12 | 155.83 | 155.18 | 152.11(-0.16) | 151.17(-0.14) | 151.28(-0.21) | 150.17 | -1.8 | | -5 | 41(-1) | -50 | [-8] | [-17] | [-6] | -59 | 221 | DT | -0.8 | OpenShort | | (-3) | -11 | -7 | -10 | -20 | -1.5,29 | 45 | | 47 | Aug/10 | 11 | 155.83 | 155.18 | 152.35(-0.14) | 151.38(-0.15) | 151.6(-0.03) | 150.87 | -1.5 | | -5 | 42(-2.5) | -50 | [-7] | [-8] | [-2] | -29 | 336 | DT | -0.5 | OpenShort | | (-2) | -2 | -15 | 10 | 10 | -1.1,49 | 45 | | 48 | Aug/10 | 10 | 155.83 | 155.18 | 152.56(-0.07) | 151.61(-0.01) | 151.65(0.28) | 152.34 | -1.1 | | -5 | 45(-3.2) | -30 | [-4] | [12] | [4] | -8 | 459 | UR | 0.5 | SmallShort | | (-1) | 14 | 3 | -3 | 20 | -0.2,47 | 45 | | 49 | Aug/10 | 9 | 155.83 | 155.18 | 152.67(-0.1) | 151.63(-0.05) | 151.22(0.17) | 152.05 | -1.2 | | -5 | 48(-1.7) | -30 | [-5] | [5] | [4] | -28 | 436 | UR | 0.5 | SmallShort? | | (-2) | 9 | 11 | -9 | 19 | -0.4,32 | 45 | | 50 | Aug/9 | 15 | 156.27 | 155.98 | 152.83(-0.15) | 151.7(-0.08) | 150.96(-0.07) | 150.95 | -1.8 | | -3 | 50(-6.4) | -45 | [-8] | [-8] | [-7] | -59 | 316 | DT | -0 | OpenShort? | | (-2) | -4 | -7 | -20 | -16 | -1.2,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|