|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $82.2100 One month high (close): $99.0600
EXAS Daily Change: -1.51% Daily StdDev 2.5% EXAS EMA_5_Trend: 0.27% 10Minute StdDev: $0.6083
Latest Price : $83.34(-1.51%) | Tue. Aug 22, 2023($0.6) Mon. Aug 21, 2023($0.9) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($0.7) Tue. Aug 15, 2023($1.3) Mon. Aug 14, 2023($1.2) Fri. Aug 11, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 88.31 | 83.94 | 84.38(-0.11) | 84.18(-0.04) | 83.95(-0.31) | 83.6 | -0.8 | | -19 | 9(-0.2) | -50 | [-4] | [-16] | [-10] | -67 | -53 | DT | -0.7 | OpenShort? | | (-3) | -12 | -12 | -16 | -20 | -1.5,21 | 25 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.94(daily_ema_10 0.41%) 84.18(hourly_sma_10 0.69%) 84.38(hourly_sma_20 0.93%) 88.31(daily_ema_20 5.63%)
|
| | | 2 | Aug/18 | 14 | 88.31 | 83.94 | 84.47(-0.13) | 84.21(0.06) | 84.21(-0.17) | 83.89 | -0.7 | | -19 | 9(-1.8) | -50 | [-5] | [-8] | [-6] | -52 | 30 | DT | -0.6 | OpenShort | | (-3) | -7 | 1 | -21 | -20 | -1.1,26 | 25 | | 3 | Aug/18 | 13 | 88.31 | 83.94 | 84.58(-0.18) | 84.16(-0.01) | 84.35(-0.11) | 83.86 | -0.7 | | -19 | 11(-2.4) | -50 | [-7] | [-8] | [-4] | -40 | 85 | DT | -0.8 | OpenShort | | (-5) | -4 | 1 | -15 | -20 | -1.1,38 | 25 | | 4 | Aug/18 | 12 | 88.31 | 83.94 | 84.73(-0.18) | 84.17(-0.14) | 84.44(-0.13) | 83.84 | -0.7 | | -19 | 13(-1.1) | -50 | [-7] | [-11] | [-10] | -19 | 59 | DT | -0.8 | OpenShort | | (-7) | -5 | -29 | 0 | -5 | -1.1,59 | 25 | | 5 | Aug/18 | 11 | 88.31 | 83.94 | 84.88(-0.09) | 84.17(0) | 84.55(0.15) | 84.55 | -0.6 | | -19 | 14(-0.9) | -50 | [-4] | [4] | [1] | 10 | 106 | UR | 0 | SmallShort | | (-5) | 6 | -14 | 17 | 20 | -0.4,70 | 25 | | | | |
| 6 | Aug/18 | 10 | 88.31 | 83.94 | 84.96(-0.06) | 84.29(0.05) | 84.42(0.37) | 84.88 | -0.6 | | -19 | 15(-1.2) | -30 | [-2] | [14] | [11] | 6 | 165 | UR | 0.5 | SmallShort | | (-3) | 15 | 11 | 22 | 20 | -0.1,58 | 25 | | 7 | Aug/18 | 9 | 88.31 | 83.94 | 85.01(-0.11) | 84.25(-0.07) | 84.11(0.17) | 84.62 | -0.6 | | -19 | 16(0) | -50 | [-4] | [3] | [9] | -20 | 125 | UR | 0.5 | SmallShort? | | (-4) | 7 | 13 | 16 | 20 | -0.4,40 | 25 | | 8 | Aug/17 | 15 | 88.9 | 84.11 | 85.1(-0.06) | 84.31(-0.09) | 83.97(0.08) | 84.32 | -0.8 | | -19 | 16(0.3) | -50 | [-2] | [-1] | [6] | -42 | 2 | DP | 0.4 | OpenShort? | | (-3) | 3 | 7 | 14 | 18 | -0.8,28 | 24 | | 9 | Aug/17 | 14 | 88.9 | 84.11 | 85.15(-0.02) | 84.39(-0.11) | 83.9(-0.13) | 84.14 | -0.8 | | -19 | 16(0.3) | -45 | [-1] | [-9] | [2] | -60 | -134 | DP | 0.3 | OpenShort | | (-2) | -5 | 0 | 13 | 1 | -1.1,18 | 24 | | 10 | Aug/17 | 13 | 88.9 | 84.11 | 85.17(-0.04) | 84.48(-0.11) | 84.01(-0.18) | 84.14 | -0.8 | | -19 | 16(0.4) | -50 | [-2] | [-11] | [5] | -68 | -126 | DP | 0.1 | OpenShort | | (-1) | -7 | 14 | 6 | -4 | -1.1,10 | 24 | | | | |
| 11 | Aug/17 | 12 | 88.9 | 84.11 | 85.2(-0.04) | 84.57(-0.19) | 84.16(-0.26) | 83.8 | -0.9 | | -19 | 15(0.6) | -50 | [-2] | [-16] | [1] | -85 | -189 | DP | -0.4 | OpenShort | | (-2) | -10 | 13 | -10 | -20 | -1.5,3 | 24 | | 12 | Aug/17 | 11 | 88.9 | 84.11 | 85.23(-0.01) | 84.73(-0.33) | 84.38(-0.32) | 83.49 | -0.9 | | -19 | 15(0.5) | -50 | [-0] | [-21] | [-12] | -100 | -280 | DT | -1 | CloseShort | | (-2) | -13 | -18 | -18 | -20 | -2,0 | 24 | | 13 | Aug/17 | 10 | 88.9 | 84.11 | 85.24(0.02) | 85.01(-0.34) | 84.65(-0.27) | 83.92 | -0.8 | | -19 | 14(-0.7) | -50 | [1] | [-19] | [-16] | -87 | -251 | DR | -0.9 | HoldShort | | (0) | -11 | -34 | -19 | -14 | -1.6,3 | 24 | | 14 | Aug/17 | 9 | 88.9 | 84.11 | 85.22(0.08) | 85.3(-0.21) | 84.88(-0.08) | 84.76 | -0.7 | | -19 | 15(-1.6) | -45 | [3] | [-8] | [-3] | -56 | -165 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | -12 | -2 | -0.5,7 | 24 | | 15 | Aug/16 | 15 | 89.4 | 84.35 | 85.15(0.13) | 85.48(-0.18) | 84.95(-0.05) | 84.85 | -0.7 | | -21 | 17(-1.7) | -35 | [5] | [-5] | [-5] | -47 | -201 | DR | -0.1 | OpenShort? | | (4) | -2 | -3 | -15 | -17 | -0.3,11 | 29 | | | | |
| 16 | Aug/16 | 14 | 89.4 | 84.35 | 85.04(0.16) | 85.63(-0.16) | 84.99(-0.09) | 84.92 | -0.7 | | -21 | 18(-2.6) | -25 | [6] | [-6] | [-2] | -29 | -217 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -13 | -19 | -0.1,24 | 29 | | 17 | Aug/16 | 13 | 89.4 | 84.35 | 84.9(0.18) | 85.77(-0.14) | 85.07(-0.34) | 84.82 | -0.7 | | -21 | 21(-2.6) | -40 | [7] | [-16] | [-10] | -21 | -311 | DR | -0.2 | OpenShort | | (6) | -13 | -12 | -15 | -20 | -0.1,32 | 29 | | 18 | Aug/16 | 12 | 89.4 | 84.35 | 84.75(0.19) | 85.89(-0.01) | 85.36(-0.41) | 85.1 | -0.7 | | -21 | 23(-2.1) | -35 | [8] | [-16] | [-7] | -3 | -293 | DR | -0.2 | OpenShort | | (7) | -16 | 1 | -17 | -20 | 0.2,42 | 29 | | 19 | Aug/16 | 11 | 89.4 | 84.35 | 84.59(0.19) | 85.9(0.03) | 85.71(-0.36) | 85.07 | -0.7 | | -21 | 26(-1.6) | -40 | [8] | [-13] | [-9] | 10 | -259 | DR | -0.4 | OpenShort | | (7) | -14 | 2 | -22 | -20 | 0.3,52 | 29 | | 20 | Aug/16 | 10 | 89.4 | 84.35 | 84.43(0.19) | 85.87(0.03) | 86.02(-0.3) | 85.01 | -0.7 | | -21 | 27(-1.6) | -45 | [8] | [-11] | [-15] | 24 | -231 | DR | -0.6 | OpenShort | | (7) | -12 | -16 | -22 | -20 | 0.3,66 | 29 | | | | |
| 21 | Aug/16 | 9 | 89.4 | 84.35 | 84.27(0.23) | 85.84(0.12) | 86.28(-0.24) | 85.4 | -0.6 | | -21 | 29(-1.1) | -35 | [9] | [-6] | [-18] | 47 | -200 | DR | -0.5 | OpenShort? | | (8) | -10 | -33 | -15 | -20 | 0.6,82 | 29 | | 22 | Aug/15 | 15 | 90.11 | 84.42 | 84.08(0.27) | 85.74(0.3) | 86.49(0.09) | 86.22 | -0.6 | | -24 | 30(0.5) | -20 | [11] | [9] | [-11] | 75 | -31 | CR | -0.1 | HoldShort? | | (9) | 4 | -25 | -6 | -20 | 1.2,95 | 33 | | 23 | Aug/15 | 14 | 90.11 | 84.42 | 83.85(0.26) | 85.48(0.39) | 86.41(0.37) | 86.84 | -0.5 | | -24 | 29(1.8) | 20 | [10] | [21] | [5] | 89 | 170 | UT | 0.2 | OpenLong | | (11) | 15 | 11 | -5 | 20 | 1.6,99 | 33 | | 24 | Aug/15 | 13 | 90.11 | 84.42 | 83.63(0.28) | 85.15(0.39) | 86.09(0.42) | 86.57 | -0.6 | | -24 | 28(1.5) | 25 | [11] | [23] | [6] | 92 | 152 | UT | 0.3 | OpenLong | | (9) | 17 | 11 | -5 | 20 | 1.7,99 | 33 | | 25 | Aug/15 | 12 | 90.11 | 84.42 | 83.4(0.26) | 84.82(0.44) | 85.73(0.4) | 86.29 | -0.6 | | -24 | 26(1.9) | 15 | [10] | [23] | [-0] | 94 | 169 | UT | 0.3 | OpenLong | | (10) | 16 | -6 | -3 | 20 | 1.8,99 | 33 | | | | |
| 26 | Aug/15 | 11 | 90.11 | 84.42 | 83.18(0.24) | 84.45(0.52) | 85.39(0.51) | 86.44 | -0.6 | | -24 | 24(3.2) | 15 | [9] | [29] | [11] | 105 | 264 | UT | 0.7 | HoldLong | | (10) | 20 | 20 | 3 | 20 | 2.2,100 | 33 | | 27 | Aug/15 | 10 | 90.11 | 84.42 | 82.98(0.16) | 84.01(0.49) | 84.96(0.51) | 85.95 | -0.7 | | -24 | 21(2.9) | 20 | [6] | [28] | [15] | 108 | 323 | UT | 0.8 | HoldLong | | (8) | 20 | 29 | 2 | 20 | 2.3,100 | 33 | | 28 | Aug/15 | 9 | 90.11 | 84.42 | 82.85(0.07) | 83.6(0.4) | 84.53(0.39) | 85.24 | -0.8 | | -24 | 18(1.6) | -10 | [3] | [20] | [12] | 103 | 321 | RG | 0.6 | Wait? | | (4) | 15 | 24 | -1 | 20 | 2.1,100 | 33 | | 29 | Aug/14 | 15 | 90.71 | 85.33 | 82.79(0.1) | 83.27(0.34) | 84.2(0.35) | 84.66 | -1 | | -24 | 16(1.6) | -25 | [4] | [17] | [4] | 95 | 216 | TP | 0.4 | OpenShort? | | (2) | 14 | -0 | 4 | 20 | 1.8,100 | 30 | | 30 | Aug/14 | 14 | 90.71 | 85.33 | 82.71(0.12) | 82.99(0.36) | 83.91(0.49) | 84.67 | -1 | | -24 | 15(1.8) | 0 | [5] | [23] | [12] | 103 | 243 | RG | 0.8 | SmallShort | | (4) | 19 | 12 | 15 | 20 | 2.1,100 | 30 | | | | |
| 31 | Aug/14 | 13 | 90.71 | 85.33 | 82.61(0.1) | 82.69(0.32) | 83.5(0.54) | 84.38 | -1 | | -24 | 13(1.7) | 5 | [4] | [24] | [18] | 105 | 250 | RG | 1.1 | SmallShort | | (4) | 21 | 24 | 23 | 20 | 2.2,100 | 30 | | 32 | Aug/14 | 12 | 90.71 | 85.33 | 82.53(0.05) | 82.43(0.26) | 83.05(0.46) | 83.79 | -1.1 | | -24 | 11(0.8) | -15 | [2] | [19] | [15] | 84 | 222 | RG | 1 | SmallShort | | (2) | 18 | 13 | 34 | 20 | 1.8,89 | 30 | | 33 | Aug/14 | 11 | 90.71 | 85.33 | 82.49(0.05) | 82.22(0.13) | 82.67(0.4) | 83.49 | -1.1 | | -24 | 11(0.6) | 0 | [2] | [14] | [16] | 58 | 174 | RG | 1.2 | SmallShort | | (1) | 16 | 10 | 36 | 20 | 1.5,70 | 30 | | 34 | Aug/14 | 10 | 90.71 | 85.33 | 82.45(0.01) | 82.11(0.18) | 82.34(0.39) | 83.24 | -1.2 | | -24 | 10(0) | -5 | [0] | [15] | [19] | 36 | 197 | RG | 1.4 | SmallShort | | (1) | 15 | 25 | 34 | 20 | 1.3,53 | 30 | | 35 | Aug/14 | 9 | 90.71 | 85.33 | 82.44(-0.08) | 81.96(0.06) | 82.02(0.17) | 82.64 | -1.3 | | -24 | 10(-1) | -45 | [-3] | [3] | [12] | -19 | 158 | UR | 1 | SmallShort? | | (-1) | 7 | 20 | 17 | 20 | 0.3,24 | 30 | | | | |
| 36 | Aug/11 | 15 | 91.36 | 86.48 | 82.51(-0.15) | 81.91(-0.05) | 81.88(0.1) | 82.16 | -1.5 | | -24 | 11(-2) | -50 | [-6] | [-4] | [8] | -51 | 158 | DP | 0.4 | OpenShort? | | (-4) | 4 | 13 | 8 | 20 | -0.5,12 | 32 | | 37 | Aug/11 | 14 | 91.36 | 86.48 | 82.63(-0.16) | 81.95(-0.18) | 81.8(0.04) | 81.86 | -1.5 | | -24 | 13(-1.3) | -50 | [-6] | [-9] | [3] | -67 | 102 | DP | 0.1 | OpenShort | | (-6) | 2 | 1 | 5 | 20 | -1,8 | 32 | | 38 | Aug/11 | 13 | 91.36 | 86.48 | 82.76(-0.18) | 82.1(-0.26) | 81.77(-0.15) | 81.84 | -1.5 | | -24 | 14(-1.2) | -50 | [-7] | [-18] | [3] | -70 | 51 | DP | 0.1 | OpenShort | | (-6) | -6 | -2 | 3 | 20 | -1,5 | 32 | | 39 | Aug/11 | 12 | 91.36 | 86.48 | 82.91(-0.19) | 82.31(-0.12) | 81.77(0) | 81.88 | -1.5 | | -24 | 15(-1.4) | -50 | [-8] | [-10] | [2] | -75 | 95 | DP | -0 | OpenShort | | (-7) | 0 | 8 | 3 | -12 | -1.1,3 | 32 | | 40 | Aug/11 | 11 | 91.36 | 86.48 | 83.07(-0.2) | 82.41(-0.16) | 81.89(-0.09) | 81.68 | -1.6 | | -24 | 17(-0.2) | -50 | [-8] | [-14] | [-4] | -83 | 31 | DT | -0.2 | HoldShort | | (-7) | -4 | -2 | -4 | -20 | -1.3,0 | 32 | | | | |
| 41 | Aug/11 | 10 | 91.36 | 86.48 | 83.24(-0.17) | 82.54(-0.11) | 81.96(-0.17) | 81.73 | -1.5 | | -24 | 17(0) | -50 | [-7] | [-16] | [-3] | -78 | -36 | DT | -0.2 | HoldShort | | (-7) | -7 | 0 | 4 | -20 | -1.4,7 | 32 | | 42 | Aug/11 | 9 | 91.36 | 86.48 | 83.38(-0.2) | 82.63(-0.15) | 82.1(-0.39) | 81.72 | -1.5 | | -24 | 17(0.3) | -50 | [-8] | [-26] | [-13] | -83 | -82 | DT | -0.4 | HoldShort? | | (-7) | -15 | -30 | 2 | -20 | -1.6,7 | 32 | | 43 | Aug/10 | 15 | 92.12 | 88.1 | 83.55(-0.13) | 82.75(-0.05) | 82.42(-0.37) | 82.42 | -1.6 | | -21 | 17(-0.6) | -50 | [-5] | [-22] | [5] | -71 | -97 | DP | 0 | OpenShort? | | (-6) | -15 | 20 | -2 | -18 | -1.1,7 | 31 | | 44 | Aug/10 | 14 | 92.12 | 88.1 | 83.66(-0.17) | 82.79(-0.17) | 82.73(-0.25) | 81.96 | -1.7 | | -21 | 17(0.9) | -50 | [-7] | [-20] | [-5] | -89 | -77 | DT | -0.7 | HoldShort | | (-6) | -10 | 2 | -15 | -20 | -1.6,1 | 31 | | 45 | Aug/10 | 13 | 92.12 | 88.1 | 83.8(-0.15) | 82.93(-0.22) | 82.94(-0.2) | 81.91 | -1.7 | | -21 | 16(1.6) | -50 | [-6] | [-19] | [-15] | -90 | -118 | DT | -1 | OpenShort | | (-6) | -8 | -26 | -19 | -20 | -1.9,8 | 31 | | | | |
| 46 | Aug/10 | 12 | 92.12 | 88.1 | 83.93(-0.1) | 83.11(-0.24) | 83.11(-0.08) | 82.53 | -1.6 | | -21 | 15(1) | -50 | [-4] | [-14] | [-11] | -65 | -81 | DT | -0.7 | OpenShort | | (-4) | -3 | -33 | 5 | -4 | -1.6,25 | 31 | | 47 | Aug/10 | 11 | 92.12 | 88.1 | 84.01(-0.05) | 83.31(-0.14) | 83.18(0.11) | 83.33 | -1.5 | | -21 | 14(0.3) | -50 | [-2] | [-4] | [-3] | -43 | 9 | DT | 0.2 | OpenShort | | (-2) | 4 | -26 | 16 | 20 | -0.8,27 | 31 | | 48 | Aug/10 | 10 | 92.12 | 88.1 | 84.05(0.02) | 83.43(-0.05) | 83.09(0.37) | 83.97 | -1.4 | | -21 | 14(-0.5) | -5 | [1] | [9] | [18] | -34 | 73 | RG | 1.1 | SmallShort | | (0) | 15 | 43 | -11 | 20 | -0.1,19 | 31 | | 49 | Aug/10 | 9 | 92.12 | 88.1 | 84.03(-0.11) | 83.47(-0.3) | 82.78(-0.17) | 82.94 | -1.5 | | -21 | 14(1.1) | -50 | [-4] | [-19] | [-2] | -81 | -55 | DT | 0.2 | OpenShort? | | (-2) | -7 | 6 | -27 | 7 | -1.3,2 | 31 | | 50 | Aug/9 | 15 | 92.96 | 89.52 | 84.12(-0.06) | 83.72(-0.25) | 82.92(-0.2) | 82.81 | -1.8 | | -17 | 13(0) | -50 | [-2] | [-18] | [-7] | -92 | -148 | DT | -0.1 | HoldShort? | | (-4) | -8 | -0 | -31 | -19 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|