|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $220.3500 One month high (close): $244.1800
CDNS Daily Change: 0.2% Daily StdDev 1.99% CDNS EMA_5_Trend: -0.47% 10Minute StdDev: $2.5
Latest Price : $220.79(0.2%) | Tue. Aug 22, 2023($1.6) Mon. Aug 21, 2023($2.2) Fri. Aug 18, 2023($1.7) Thu. Aug 17, 2023($2.1) Wed. Aug 16, 2023($0.9) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($1.1) Fri. Aug 11, 2023($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 229.12 | 225.22 | 222.44(-0.12) | 220.4(-0.07) | 220.3(0.17) | 220.81 | -1.4 | | -11 | 40(-1.9) | -50 | [-6] | [3] | [4] | -41 | 102 | UR | 0.2 | SmallShort? | | (-6) | 9 | 1 | 10 | 20 | -0.7,27 | 26 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.6%(50%)
Daily Trend: %
Up Forces:
Down Forces: 220.4(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 222.44(hourly_sma_20 0.74%) 225.22(daily_ema_10 2%) 229.12(daily_ema_20 3.76%)
|
| | | 2 | Aug/18 | 14 | 229.12 | 225.22 | 222.71(-0.11) | 220.56(-0.05) | 219.93(0.1) | 220.76 | -1.4 | | -11 | 42(-0.6) | -50 | [-6] | [0] | [8] | -47 | 54 | UR | 0.3 | SmallShort | | (-6) | 5 | 14 | 13 | 15 | -0.8,23 | 26 | | 3 | Aug/18 | 13 | 229.12 | 225.22 | 222.95(-0.14) | 220.67(-0.13) | 219.7(-0.03) | 220.09 | -1.5 | | -11 | 42(-0.2) | -50 | [-7] | [-9] | [1] | -64 | 10 | DP | 0.2 | OpenShort | | (-6) | -2 | -3 | 12 | 7 | -1.1,14 | 26 | | 4 | Aug/18 | 12 | 229.12 | 225.22 | 223.27(-0.13) | 220.95(-0.16) | 219.76(-0.11) | 220.25 | -1.5 | | -11 | 43(0.1) | -50 | [-7] | [-13] | [8] | -71 | -32 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | 10 | 14 | -1.2,9 | 26 | | 5 | Aug/18 | 11 | 229.12 | 225.22 | 223.57(-0.16) | 221.31(-0.21) | 220(-0.22) | 219.58 | -1.6 | | -11 | 43(1.6) | -50 | [-8] | [-20] | [4] | -85 | -70 | DP | -0.2 | OpenShort | | (-8) | -11 | 11 | 6 | -11 | -1.5,3 | 26 | | | | |
| 6 | Aug/18 | 10 | 229.12 | 225.22 | 223.93(-0.15) | 221.77(-0.26) | 220.49(-0.28) | 219.05 | -1.7 | | -11 | 41(3.1) | -50 | [-8] | [-25] | [-7] | -100 | -135 | DT | -0.6 | HoldShort | | (-9) | -14 | -12 | -2 | -20 | -2,0 | 26 | | 7 | Aug/18 | 9 | 229.12 | 225.22 | 224.26(-0.15) | 222.34(-0.26) | 221.11(-0.24) | 219.6 | -1.6 | | -11 | 38(4.9) | -50 | [-8] | [-23] | [-9] | -100 | -115 | DT | -0.7 | HoldShort? | | (-7) | -12 | -16 | -2 | -20 | -2,0 | 26 | | 8 | Aug/17 | 15 | 230.22 | 226.05 | 224.59(-0.16) | 222.92(-0.25) | 221.64(-0.23) | 220.36 | -1.6 | | -10 | 33(2.2) | -50 | [-8] | [-22] | [-11] | -102 | -82 | DT | -0.6 | HoldShort? | | (-6) | -12 | -24 | -4 | -20 | -2.1,1 | 24 | | 9 | Aug/17 | 14 | 230.22 | 226.05 | 224.95(-0.14) | 223.47(-0.25) | 222.16(-0.21) | 221.5 | -1.5 | | -10 | 31(1.4) | -50 | [-7] | [-19] | [-3] | -93 | -63 | DT | -0.4 | OpenShort | | (-7) | -10 | -10 | 7 | -10 | -1.9,5 | 24 | | 10 | Aug/17 | 13 | 230.22 | 226.05 | 225.26(-0.12) | 224.02(-0.2) | 222.62(-0.19) | 221.96 | -1.4 | | -10 | 29(1.6) | -50 | [-6] | [-17] | [-5] | -93 | -78 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 6 | -19 | -1.9,5 | 24 | | | | |
| 11 | Aug/17 | 12 | 230.22 | 226.05 | 225.54(-0.11) | 224.47(-0.17) | 223.05(-0.23) | 222.53 | -1.3 | | -10 | 28(1.9) | -50 | [-5] | [-18] | [3] | -91 | -79 | DP | -0.3 | OpenShort | | (-6) | -11 | 14 | 4 | -20 | -1.8,4 | 24 | | 12 | Aug/17 | 11 | 230.22 | 226.05 | 225.78(-0.13) | 224.86(-0.16) | 223.57(-0.28) | 221.86 | -1.4 | | -10 | 26(3.9) | -50 | [-6] | [-20] | [-12] | -113 | -111 | DT | -1.1 | HoldShort | | (-6) | -13 | -21 | -2 | -20 | -2.5,0 | 24 | | 13 | Aug/17 | 10 | 230.22 | 226.05 | 226.07(-0.11) | 225.23(-0.16) | 224.2(-0.28) | 222.87 | -1.2 | | -10 | 22(3.3) | -50 | [-5] | [-20] | [-12] | -110 | -102 | DT | -1 | HoldShort | | (-5) | -13 | -21 | -8 | -20 | -2.4,0 | 24 | | 14 | Aug/17 | 9 | 230.22 | 226.05 | 226.33(-0.05) | 225.6(-0.11) | 224.82(-0.26) | 223.87 | -1.1 | | -10 | 19(2.1) | -50 | [-2] | [-17] | [-6] | -104 | -125 | DT | -0.9 | HoldShort? | | (-4) | -12 | -7 | -10 | -20 | -2.2,1 | 24 | | 15 | Aug/16 | 15 | 231.18 | 226.93 | 226.45(-0.02) | 225.84(-0.11) | 225.41(-0.21) | 224.19 | -1.2 | | -10 | 17(1.6) | -50 | [-1] | [-14] | [-12] | -107 | -134 | DT | -1.2 | HoldShort? | | (-2) | -10 | -19 | -22 | -20 | -2.3,1 | 26 | | | | |
| 16 | Aug/16 | 14 | 231.18 | 226.93 | 226.5(-0.03) | 226.08(-0.04) | 225.89(-0.11) | 225.08 | -1 | | -10 | 15(0.9) | -50 | [-1] | [-8] | [-7] | -87 | -58 | DT | -0.9 | HoldShort | | (0) | -5 | 1 | -35 | -19 | -1.6,3 | 26 | | 17 | Aug/16 | 13 | 231.18 | 226.93 | 226.56(-0.03) | 226.18(-0.04) | 226.14(-0.06) | 225.02 | -1 | | -10 | 14(1.3) | -50 | [-1] | [-6] | [-10] | -74 | -55 | DT | -1.3 | OpenShort | | (-1) | -3 | -15 | -19 | -20 | -1.9,24 | 26 | | 18 | Aug/16 | 12 | 231.18 | 226.93 | 226.62(-0.01) | 226.27(-0.08) | 226.27(-0.06) | 225.72 | -0.9 | | -10 | 13(0.2) | -50 | [-1] | [-6] | [-10] | -42 | -44 | DT | -0.7 | OpenShort | | (-1) | -3 | -28 | -6 | -1 | -1.2,38 | 26 | | 19 | Aug/16 | 11 | 231.18 | 226.93 | 226.64(0.03) | 226.45(-0.02) | 226.41(0.06) | 227.06 | -0.7 | | -10 | 13(-0.1) | -30 | [1] | [1] | [8] | 17 | 5 | RG | 0.9 | SmallShort | | (1) | 3 | 9 | 19 | 20 | 0.6,52 | 26 | | 20 | Aug/16 | 10 | 231.18 | 226.93 | 226.58(0.03) | 226.5(-0.04) | 226.41(0) | 226.6 | -0.8 | | -10 | 13(-1) | -45 | [1] | [-2] | [2] | -17 | -30 | RG | 0.4 | Wait | | (1) | 0 | 6 | -5 | 12 | 0,33 | 26 | | | | |
| 21 | Aug/16 | 9 | 231.18 | 226.93 | 226.51(0.03) | 226.6(-0.05) | 226.27(0.02) | 226.32 | -0.8 | | -10 | 14(-0.9) | -40 | [1] | [-1] | [4] | -25 | -35 | RG | 0.1 | Wait? | | (1) | 1 | 16 | -7 | 0 | -0.2,30 | 26 | | 22 | Aug/15 | 15 | 232.14 | 227.52 | 226.45(0.04) | 226.72(-0.08) | 226.23(-0.01) | 225.58 | -1.1 | | -10 | 15(-1.9) | -50 | [2] | [-4] | [-9] | -41 | -82 | DR | -0.8 | OpenShort? | | (1) | -1 | -17 | -11 | -16 | -1,34 | 33 | | 23 | Aug/15 | 14 | 232.14 | 227.52 | 226.36(0.02) | 226.91(-0.07) | 226.26(-0.11) | 226.39 | -0.9 | | -10 | 16(-0.4) | -50 | [1] | [-8] | [-1] | -3 | -47 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | 0 | -2 | 0,47 | 33 | | 24 | Aug/15 | 13 | 232.14 | 227.52 | 226.31(0.03) | 226.91(-0) | 226.5(-0.11) | 226.45 | -0.9 | | -10 | 17(-0.5) | -50 | [1] | [-7] | [-3] | -5 | -47 | DR | -0 | OpenShort | | (1) | -5 | -3 | -5 | -15 | 0.1,43 | 33 | | 25 | Aug/15 | 12 | 232.14 | 227.52 | 226.25(0.03) | 227.07(0.07) | 226.75(-0.07) | 226.58 | -0.9 | | -10 | 17(-0.2) | -50 | [1] | [-3] | [-3] | -7 | -37 | DR | -0.2 | OpenShort | | (2) | -3 | 10 | -25 | -20 | 0.3,36 | 33 | | | | |
| 26 | Aug/15 | 11 | 232.14 | 227.52 | 226.25(0) | 227.07(-0) | 226.92(-0.11) | 226.08 | -1 | | -10 | 18(0) | -50 | [0] | [-7] | [-4] | -4 | -28 | DR | -0.8 | OpenShort | | (1) | -5 | 6 | -25 | -20 | -0.1,49 | 33 | | 27 | Aug/15 | 10 | 232.14 | 227.52 | 226.19(-0.05) | 226.93(-0.03) | 227.18(-0.18) | 225.81 | -1 | | -10 | 18(-0.8) | -50 | [-2] | [-12] | [-18] | 9 | -16 | DT | -1.3 | OpenShort | | (-1) | -9 | -36 | -19 | -20 | -0.4,69 | 33 | | 28 | Aug/15 | 9 | 232.14 | 227.52 | 226.3(-0.02) | 226.99(0.07) | 227.58(-0.02) | 227.53 | -0.7 | | -10 | 18(-1.4) | -50 | [-1] | [-1] | [-1] | 69 | 65 | DT | -0 | OpenShort? | | (0) | -1 | -2 | 0 | 2 | 1.1,91 | 33 | | 29 | Aug/14 | 15 | 233.06 | 228.33 | 226.3(-0) | 226.83(0.08) | 227.63(0.11) | 227.65 | -0.8 | | -10 | 20(0.6) | -50 | [0] | [6] | [2] | 70 | 88 | UR | 0 | SmallShort? | | (-1) | 5 | 1 | 3 | 10 | 1.1,92 | 28 | | 30 | Aug/14 | 14 | 233.06 | 228.33 | 226.36(0.04) | 226.65(0.11) | 227.39(0.21) | 227.61 | -0.9 | | -10 | 19(0.3) | -40 | [2] | [12] | [3] | 66 | 73 | RG | 0.2 | Wait | | (-1) | 10 | 4 | 5 | 6 | 1,91 | 28 | | | | |
| 31 | Aug/14 | 13 | 233.06 | 228.33 | 226.26(0.04) | 226.41(0.1) | 226.92(0.1) | 227.41 | -0.9 | | -10 | 19(0.3) | -45 | [2] | [6] | [3] | 68 | 35 | RG | 0.4 | Wait | | (2) | 5 | -3 | 18 | 10 | 1,93 | 28 | | 32 | Aug/14 | 12 | 233.06 | 228.33 | 226.18(0.06) | 226.19(0.17) | 226.69(0.13) | 227.55 | -0.9 | | -10 | 19(0.3) | -35 | [3] | [9] | [3] | 62 | 32 | RG | 0.7 | Wait | | (2) | 6 | -7 | 27 | 9 | 1.2,82 | 28 | | 33 | Aug/14 | 11 | 233.06 | 228.33 | 226.04(0.09) | 225.81(0.12) | 226.39(0.18) | 227.88 | -0.8 | | -10 | 18(0) | -5 | [4] | [11] | [15] | 51 | 35 | RG | 1.3 | SmallShort | | (3) | 9 | 28 | 15 | 20 | 1.6,61 | 28 | | 34 | Aug/14 | 10 | 233.06 | 228.33 | 225.83(0.07) | 225.54(0.05) | 225.98(0.04) | 226.55 | -1 | | -10 | 18(-1.8) | -15 | [3] | [3] | [11] | 13 | -29 | RG | 0.5 | Wait | | (3) | 2 | 28 | 4 | 16 | 0.6,48 | 28 | | 35 | Aug/14 | 9 | 233.06 | 228.33 | 225.68(-0.01) | 225.42(-0.02) | 225.98(-0) | 225.23 | -1.2 | | -10 | 20(0.1) | -50 | [-1] | [-2] | [-8] | -20 | -9 | DT | -0.5 | OpenShort? | | (2) | 0 | -20 | -4 | -4 | -0.4,40 | 28 | | | | |
| 36 | Aug/11 | 15 | 233.91 | 228.88 | 225.7(-0.03) | 225.46(0.01) | 225.9(0.1) | 226.19 | -1.2 | | -10 | 20(-1) | -50 | [-1] | [3] | [3] | 6 | 75 | UR | 0.2 | SmallShort? | | (1) | 5 | 1 | 8 | 20 | 0.4,46 | 22 | | 37 | Aug/11 | 14 | 233.91 | 228.88 | 225.76(-0.07) | 225.44(-0.08) | 225.67(0.18) | 226.15 | -1.2 | | -10 | 21(-2.9) | -50 | [-3] | [4] | [6] | 2 | 134 | UR | 0.4 | SmallShort | | (-1) | 9 | 2 | 15 | 20 | 0.3,44 | 22 | | 38 | Aug/11 | 13 | 233.91 | 228.88 | 225.91(-0.07) | 225.61(-0.12) | 225.26(0.07) | 226.05 | -1.2 | | -10 | 24(-2.3) | -50 | [-3] | [-2] | [6] | -8 | 97 | DP | 0.5 | OpenShort | | (-3) | 3 | 2 | 12 | 20 | 0.1,40 | 22 | | 39 | Aug/11 | 12 | 233.91 | 228.88 | 226.06(-0.06) | 225.88(-0.09) | 225.11(0.07) | 225.94 | -1.3 | | -10 | 26(-1.6) | -50 | [-3] | [-1] | [9] | -17 | 66 | DP | 0.5 | OpenShort | | (-3) | 3 | 16 | 14 | 18 | -0.1,36 | 22 | | 40 | Aug/11 | 11 | 233.91 | 228.88 | 226.2(-0.07) | 226.08(-0.01) | 224.95(-0.01) | 225.18 | -1.4 | | -10 | 28(-0.9) | -50 | [-3] | [-3] | [-2] | -42 | 18 | DT | 0.1 | OpenShort | | (-4) | -1 | 1 | -2 | -20 | -0.6,23 | 22 | | | | |
| 41 | Aug/11 | 10 | 233.91 | 228.88 | 226.36(-0.07) | 226.1(-0.02) | 224.98(-0.09) | 225.12 | -1.4 | | -10 | 29(-0.7) | -50 | [-3] | [-7] | [6] | -43 | -1 | DP | 0.1 | OpenShort | | (-4) | -4 | 25 | -2 | -20 | -0.7,25 | 22 | | 42 | Aug/11 | 9 | 233.91 | 228.88 | 226.52(-0.13) | 226.15(-0.06) | 225.18(-0.36) | 223.93 | -1.6 | | -10 | 29(0.3) | -50 | [-6] | [-22] | [-17] | -60 | -70 | DT | -0.7 | OpenShort? | | (-5) | -17 | -30 | -14 | -20 | -1.4,25 | 22 | | 43 | Aug/10 | 15 | 234.65 | 229.66 | 226.82(-0.1) | 226.28(0.07) | 226(-0.28) | 225.36 | -1.5 | | -10 | 29(-2.6) | -50 | [-5] | [-15] | [-4] | -35 | -30 | DT | -0.3 | OpenShort? | | (-5) | -13 | 5 | -13 | -20 | -0.8,35 | 18 | | 44 | Aug/10 | 14 | 234.65 | 229.66 | 227.04(-0.16) | 226.12(0.07) | 226.63(-0.27) | 225.13 | -1.6 | | -10 | 32(-4.1) | -50 | [-8] | [-15] | [-10] | -36 | 11 | DT | -0.8 | OpenShort | | (-5) | -13 | -8 | -21 | -20 | -1,39 | 18 | | 45 | Aug/10 | 13 | 234.65 | 229.66 | 227.41(-0.14) | 225.97(0.02) | 227.24(0.02) | 225.52 | -1.5 | | -10 | 36(-3.3) | -50 | [-7] | [-2] | [-8] | -19 | 64 | DT | -0.8 | OpenShort | | (-8) | 1 | -13 | -12 | -14 | -0.9,54 | 18 | | | | |
| 46 | Aug/10 | 12 | 234.65 | 229.66 | 227.73(-0.13) | 225.93(-0.07) | 227.2(0.03) | 226.15 | -1.4 | | -10 | 39(-2.1) | -50 | [-6] | [-4] | [-8] | 4 | 68 | DT | -0.4 | OpenShort | | (-7) | 1 | -32 | 6 | 18 | -0.7,71 | 18 | | 47 | Aug/10 | 11 | 234.65 | 229.66 | 228.02(-0.09) | 226.08(-0.06) | 227.14(0.25) | 227.69 | -1.1 | | -10 | 41(-2) | -50 | [-4] | [7] | [2] | 26 | 141 | UR | 0.2 | SmallShort | | (-5) | 12 | -21 | 26 | 20 | -0.1,78 | 18 | | 48 | Aug/10 | 10 | 234.65 | 229.66 | 228.22(-0.06) | 226.22(-0.02) | 226.58(0.41) | 228.7 | -1 | | -10 | 43(-1.5) | -30 | [-3] | [16] | [13] | 17 | 181 | UR | 0.8 | SmallShort | | (-3) | 19 | 16 | 6 | 20 | 0.2,62 | 18 | | 49 | Aug/10 | 9 | 234.65 | 229.66 | 228.36(-0.09) | 226.26(-0.03) | 225.65(0.42) | 227.93 | -1.1 | | -10 | 45(-1.9) | -25 | [-4] | [16] | [21] | -13 | 173 | UR | 0.8 | SmallShort? | | (-4) | 20 | 50 | -4 | 20 | -0.2,42 | 18 | | 50 | Aug/9 | 15 | 235.41 | 230.68 | 228.56(-0.13) | 226.33(-0.13) | 224.71(0.03) | 225.57 | -1.7 | | -9 | 47(-3.2) | -50 | [-6] | [-5] | [-4] | -53 | 8 | DT | 0.3 | OpenShort? | | (-7) | 1 | -3 | -18 | 4 | -1.1,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|