|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2433.8900 One month high (close): $2528.0900
AZO Daily Change: 0.05% Daily StdDev 1.43% AZO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $2458.39(0.05%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 2475.41 | 2477.35 | 2486.65(-0.12) | 2470.2(-0.15) | 2464.97(-0.12) | 2462.39 | -0.6 | | 0 | 90(-3.5) | -30 | [-8] | [-16] | [1] | -80 | -11 | DP | -0.1 | OpenShort? | | (-9) | -8 | 2 | -3 | 8 | -1.3,3 | 46 | Sample size 50 Avg positive next hour return: 0.23%(26%) Avg negative next hour return: -0.41%(74%)
Daily Trend: %
Up Forces: 2477.35(daily_ema_10 0.61%)
Down Forces:
Support Levels:
Resistance Levels: 2470.2(weak_hourly_sma_10 0.32%) 2475.41(daily_ema_20 0.53%) 2486.65(weak_hourly_sma_20 0.99%)
|
| | | 2 | Aug/18 | 14 | 2475.41 | 2477.35 | 2489.75(-0.11) | 2473.87(-0.13) | 2468.04(-0.03) | 2461.69 | -0.7 | | 0 | 94(1.6) | -25 | [-8] | [-9] | [0] | -82 | -8 | DT | -0.3 | OpenShort | | (-9) | -2 | 4 | -5 | -7 | -1.4,3 | 46 | | 3 | Aug/18 | 13 | 2475.41 | 2477.35 | 2492.47(-0.12) | 2477.1(-0.11) | 2468.88(-0.03) | 2460.3 | -0.7 | | 0 | 92(2.3) | -40 | [-8] | [-8] | [-9] | -85 | -18 | DT | -0.4 | OpenShort | | (-9) | -2 | -18 | -4 | -20 | -1.7,8 | 46 | | 4 | Aug/18 | 12 | 2475.41 | 2477.35 | 2495.54(-0.11) | 2479.9(-0.12) | 2469.67(-0.09) | 2466.79 | -0.4 | | 0 | 90(2.4) | -40 | [-8] | [-12] | [-6] | -72 | -33 | DT | -0.2 | OpenShort | | (-9) | -6 | -20 | 9 | -10 | -1.5,16 | 46 | | 5 | Aug/18 | 11 | 2475.41 | 2477.35 | 2498.2(-0.1) | 2483(-0.1) | 2471.96(-0.14) | 2473.7 | -0.1 | | 0 | 87(-0.4) | -25 | [-7] | [-15] | [-1] | -67 | -35 | DT | 0.1 | OpenShort | | (-7) | -10 | -10 | 15 | -4 | -1.3,16 | 46 | | | | |
| 6 | Aug/18 | 10 | 2475.41 | 2477.35 | 2500.69(-0.08) | 2485.4(-0.11) | 2475.32(-0.15) | 2477.18 | 0.1 | | 0 | 88(1.1) | 0 | [-6] | [-16] | [12] | -74 | -47 | RG | 0.1 | Wait | | (-7) | -11 | 32 | 7 | 1 | -1.3,9 | 46 | | 7 | Aug/18 | 9 | 2475.41 | 2477.35 | 2502.58(-0.11) | 2488.08(-0.16) | 2479.15(-0.25) | 2465.76 | -0.5 | | 0 | 87(10) | -45 | [-8] | [-25] | [-3] | -99 | -103 | DT | -0.7 | OpenShort? | | (-8) | -18 | 4 | -9 | -20 | -2,1 | 46 | | 8 | Aug/17 | 15 | 2475.57 | 2477.1 | 2505.42(-0.13) | 2492.02(-0.19) | 2485.32(-0.21) | 2464.17 | -0.5 | | 0 | 77(12.5) | -50 | [-9] | [-24] | [-19] | -111 | -83 | DT | -1.3 | HoldShort? | | (-9) | -15 | -39 | -16 | -20 | -2.6,4 | 47 | | 9 | Aug/17 | 14 | 2475.57 | 2477.1 | 2508.6(-0.06) | 2496.86(-0.15) | 2490.5(-0.15) | 2477.9 | 0.1 | | 0 | 64(8.7) | -35 | [-4] | [-17] | [-15] | -95 | -97 | DT | -0.9 | OpenShort | | (-7) | -10 | -40 | -3 | -19 | -2.3,13 | 47 | | 10 | Aug/17 | 13 | 2475.57 | 2477.1 | 2510.19(-0.03) | 2500.69(-0.09) | 2494.22(-0.04) | 2492.1 | 0.8 | | 0 | 55(2.9) | 0 | [-2] | [-7] | [-5] | -72 | -50 | RG | -0.2 | Wait | | (-3) | -3 | -18 | 11 | -3 | -1.6,18 | 47 | | | | |
| 11 | Aug/17 | 12 | 2475.57 | 2477.1 | 2510.19(-0) | 2503.01(-0.1) | 2495.3(-0.07) | 2498.57 | 1.1 | | 0 | 52(0.5) | 30 | [0] | [-9] | [6] | -63 | -67 | RG | 0.3 | Wait | | (-1) | -5 | 13 | 8 | 8 | -1.1,15 | 47 | | 12 | Aug/17 | 11 | 2475.57 | 2477.1 | 2510.99(-0.01) | 2505.59(-0.09) | 2496.94(-0.07) | 2493.84 | 0.9 | | 0 | 52(2) | 15 | [-1] | [-9] | [3] | -85 | -77 | RG | -0.3 | Wait | | (-1) | -5 | 15 | -3 | -14 | -1.6,5 | 47 | | 13 | Aug/17 | 10 | 2475.57 | 2477.1 | 2511.3(-0.04) | 2507.79(-0.17) | 2498.64(-0.26) | 2488.26 | 0.6 | | 0 | 50(7.3) | -35 | [-3] | [-25] | [-14] | -105 | -114 | DT | -1 | HoldShort | | (-2) | -18 | -26 | -21 | -20 | -2.2,0 | 47 | | 14 | Aug/17 | 9 | 2475.57 | 2477.1 | 2512.34(0.03) | 2512.12(-0.05) | 2505.12(-0.08) | 2497.47 | 1 | | 0 | 43(-3.7) | 20 | [2] | [-7] | [-6] | -88 | -110 | DR | -0.9 | HoldShort? | | (0) | -6 | -5 | -19 | -19 | -1.7,5 | 47 | | 15 | Aug/16 | 15 | 2475.9 | 2479.29 | 2511.71(0.02) | 2513.4(-0.1) | 2507.16(-0.14) | 2499.28 | 1.1 | | 1 | 46(-3) | 10 | [1] | [-12] | [-13] | -75 | -104 | DR | -0.8 | HoldShort? | | (1) | -10 | -20 | -29 | -17 | -1.3,8 | 59 | | | | |
| 16 | Aug/16 | 14 | 2475.9 | 2479.29 | 2511.18(0.03) | 2516.01(-0.04) | 2510.77(-0.14) | 2506.2 | 1.4 | | 1 | 49(-4.2) | 20 | [2] | [-10] | [-3] | -41 | -85 | DR | -0.4 | OpenShort | | (3) | -10 | 11 | -28 | -17 | -0.5,22 | 59 | | 17 | Aug/16 | 13 | 2475.9 | 2479.29 | 2510.37(0.03) | 2517.1(-0.07) | 2514.28(-0.11) | 2502.44 | 1.2 | | 1 | 54(-5.2) | 0 | [2] | [-9] | [-14] | -32 | -87 | DR | -1 | OpenShort | | (2) | -8 | -23 | -26 | -20 | -0.7,36 | 59 | | 18 | Aug/16 | 12 | 2475.9 | 2479.29 | 2509.56(0.07) | 2518.88(-0.06) | 2517.09(-0.08) | 2510.75 | 1.6 | | 1 | 59(-8.2) | 15 | [5] | [-5] | [-9] | 13 | -89 | DR | -0.5 | OpenShort | | (4) | -6 | -18 | -17 | -9 | 0.1,60 | 59 | | 19 | Aug/16 | 11 | 2475.9 | 2479.29 | 2507.9(0.07) | 2520.4(0.02) | 2519.22(-0.03) | 2517.13 | 1.9 | | 1 | 67(-4.8) | 20 | [5] | [1] | [-2] | 42 | -37 | CR | -0.1 | HoldShort | | (6) | -2 | 0 | -5 | -14 | 0.6,77 | 59 | | 20 | Aug/16 | 10 | 2475.9 | 2479.29 | 2506.1(0.08) | 2519.8(0.04) | 2519.87(-0.06) | 2517.07 | 1.9 | | 1 | 72(-4.3) | 10 | [6] | [-0] | [-9] | 46 | -55 | DR | -0.2 | OpenShort | | (6) | -4 | -19 | -8 | -14 | 0.7,78 | 59 | | | | |
| 21 | Aug/16 | 9 | 2475.9 | 2479.29 | 2504.16(0.09) | 2518.89(0.1) | 2521.49(0.06) | 2523.84 | 2.2 | | 1 | 76(-0.6) | 40 | [6] | [10] | [7] | 65 | 5 | UT | 0.1 | OpenLong? | | (7) | 4 | 22 | -1 | -5 | 1.2,85 | 59 | | 22 | Aug/15 | 15 | 2476.47 | 2474.03 | 2501.87(0.1) | 2516.38(0.06) | 2519.91(-0.03) | 2515.93 | 1.6 | | 0 | 77(1.8) | 0 | [7] | [2] | [-8] | 56 | -46 | CR | -0.2 | HoldShort? | | (6) | -2 | -15 | -8 | -14 | 0.9,83 | 52 | | 23 | Aug/15 | 14 | 2476.47 | 2474.03 | 2499.29(0.12) | 2514.77(0.09) | 2520.58(-0.04) | 2521.6 | 1.9 | | 0 | 75(-4.5) | 25 | [8] | [3] | [1] | 71 | -38 | UT | 0.1 | OpenLong | | (9) | -3 | 5 | -1 | 0 | 1.2,91 | 52 | | 24 | Aug/15 | 13 | 2476.47 | 2474.03 | 2496.26(0.11) | 2512.53(0.1) | 2521.51(0.06) | 2519.73 | 1.8 | | 0 | 79(-2.1) | 15 | [8] | [10] | [-6] | 68 | -4 | CR | -0.1 | HoldShort | | (9) | 4 | -15 | -7 | -1 | 1.2,88 | 52 | | 25 | Aug/15 | 12 | 2476.47 | 2474.03 | 2493.53(0.13) | 2510.1(0.16) | 2519.89(0.16) | 2525.11 | 2 | | 0 | 81(2.6) | 50 | [9] | [20] | [7] | 79 | 42 | UT | 0.3 | OpenLong | | (9) | 11 | 22 | -10 | 11 | 1.6,89 | 52 | | | | |
| 26 | Aug/15 | 11 | 2476.47 | 2474.03 | 2490.39(0.11) | 2506.18(0.1) | 2515.95(0.12) | 2517.21 | 1.7 | | 0 | 79(-1.2) | 25 | [8] | [14] | [-3] | 75 | 32 | CR | 0.1 | HoldShort | | (8) | 8 | -7 | -7 | 7 | 1.4,90 | 52 | | 27 | Aug/15 | 10 | 2476.47 | 2474.03 | 2487.63(0.11) | 2503.72(0.15) | 2513.02(0.18) | 2519.74 | 1.8 | | 0 | 80(5.9) | 25 | [8] | [20] | [-5] | 89 | 66 | CR | 0.3 | OpenShort | | (9) | 13 | -18 | -3 | 15 | 1.7,96 | 52 | | 28 | Aug/15 | 9 | 2476.47 | 2474.03 | 2484.85(0.1) | 2499.96(0.18) | 2508.39(0.19) | 2526.08 | 2.1 | | 0 | 74(9.2) | 50 | [7] | [22] | [18] | 108 | 119 | UT | 1 | HoldLong? | | (9) | 13 | 44 | 6 | 20 | 2.3,100 | 52 | | 29 | Aug/14 | 15 | 2476.89 | 2470.56 | 2482.38(0.06) | 2495.4(0.12) | 2503.55(0.14) | 2510.52 | 1.2 | | -1 | 65(12.6) | 15 | [4] | [16] | [4] | 95 | 84 | UT | 0.4 | OpenLong? | | (6) | 10 | 7 | -1 | 16 | 1.8,100 | 51 | | 30 | Aug/14 | 14 | 2476.89 | 2470.56 | 2480.78(0.07) | 2492.31(0.12) | 2500.13(0.16) | 2507.89 | 1.1 | | -1 | 52(5) | 25 | [5] | [17] | [9] | 98 | 80 | UT | 0.5 | OpenLong | | (4) | 11 | 22 | -1 | 18 | 1.9,100 | 51 | | | | |
| 31 | Aug/14 | 13 | 2476.89 | 2470.56 | 2479.02(0.04) | 2489.32(0.08) | 2496.19(0.07) | 2500.06 | 0.9 | | -1 | 47(3.1) | -5 | [3] | [9] | [0] | 90 | 57 | RG | 0.3 | Wait | | (4) | 5 | -1 | -3 | 12 | 1.6,100 | 51 | | 32 | Aug/14 | 12 | 2476.89 | 2470.56 | 2477.98(0.06) | 2487.38(0.15) | 2494.48(0.12) | 2500.24 | 0.9 | | -1 | 44(4.2) | 15 | [4] | [15] | [2] | 98 | 60 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 2 | 6 | 1.9,100 | 51 | | 33 | Aug/14 | 11 | 2476.89 | 2470.56 | 2476.49(0.06) | 2483.77(0.15) | 2491.44(0.17) | 2499.06 | 0.8 | | -1 | 40(4.5) | 20 | [4] | [19] | [5] | 101 | 72 | UT | 0.7 | HoldLong | | (4) | 12 | 13 | 1 | 10 | 2.1,98 | 51 | | 34 | Aug/14 | 10 | 2476.89 | 2470.56 | 2475(0.04) | 2479.94(0.12) | 2487.15(0.1) | 2494.27 | 0.6 | | -1 | 36(3.5) | 10 | [3] | [13] | [7] | 98 | 64 | RG | 0.7 | Wait | | (4) | 7 | 16 | 1 | 14 | 2,98 | 51 | | 35 | Aug/14 | 9 | 2476.89 | 2470.56 | 2474.05(0.05) | 2477.04(0.1) | 2484.64(0.09) | 2488.43 | 0.4 | | -1 | 32(2) | 0 | [4] | [11] | [0] | 91 | 33 | RG | 0.4 | Wait? | | (2) | 6 | -5 | 6 | 12 | 1.7,98 | 51 | | | | |
| 36 | Aug/11 | 15 | 2477.66 | 2466.33 | 2472.86(0.07) | 2474.61(0.13) | 2482.45(0.1) | 2490.15 | 0.4 | | -4 | 30(5.7) | 0 | [5] | [12] | [6] | 99 | 25 | RG | 0.9 | SmallShort? | | (4) | 7 | 13 | 4 | 17 | 2.1,96 | 47 | | 37 | Aug/11 | 14 | 2477.66 | 2466.33 | 2471.24(0.04) | 2471.39(0.07) | 2479.98(0.16) | 2485.67 | 0.3 | | -4 | 24(1.9) | 20 | [3] | [14] | [12] | 94 | 60 | UT | 0.8 | OpenLong | | (4) | 11 | 23 | 12 | 20 | 1.9,96 | 47 | | 38 | Aug/11 | 13 | 2477.66 | 2466.33 | 2470.35(0.02) | 2469.7(0.01) | 2476.02(0.13) | 2477.72 | 0 | | -4 | 22(0.2) | -15 | [1] | [10] | [1] | 72 | 43 | RG | 0.2 | Wait | | (1) | 9 | -8 | 11 | 18 | 1.1,94 | 47 | | 39 | Aug/11 | 12 | 2477.66 | 2466.33 | 2469.78(0.06) | 2469.43(0.01) | 2472.87(0.15) | 2480.49 | 0.1 | | -4 | 22(-0.6) | 20 | [4] | [12] | [11] | 88 | 17 | UT | 1.1 | HoldLong | | (2) | 11 | 6 | 41 | 20 | 1.6,98 | 47 | | 40 | Aug/11 | 11 | 2477.66 | 2466.33 | 2468.4(0.04) | 2469.15(0.02) | 2469.23(0.11) | 2478.24 | 0 | | -4 | 23(-0.2) | 5 | [3] | [9] | [6] | 58 | 27 | RG | 1.3 | SmallShort | | (4) | 8 | -3 | 34 | 20 | 1.4,73 | 47 | | | | |
| 41 | Aug/11 | 10 | 2477.66 | 2466.33 | 2467.33(0.05) | 2468.62(0.01) | 2466.58(0.17) | 2479.28 | 0.1 | | -4 | 23(0.4) | 35 | [4] | [13] | [20] | 38 | 43 | UT | 1.8 | OpenLong | | (4) | 12 | 42 | 23 | 20 | 1.7,45 | 47 | | 42 | Aug/11 | 9 | 2477.66 | 2466.33 | 2466.16(0.01) | 2468.34(-0.03) | 2462.32(-0.04) | 2464.8 | -0.4 | | -4 | 23(-1.1) | -15 | [1] | [-4] | [3] | -35 | -30 | RG | 0.4 | Wait? | | (1) | -3 | 11 | -4 | -5 | -0.2,20 | 47 | | 43 | Aug/10 | 15 | 2480.86 | 2465.4 | 2465.81(-0.01) | 2469.2(-0.03) | 2463.39(-0.1) | 2460.87 | -0.6 | | -4 | 24(1.8) | -40 | [-1] | [-8] | [-5] | -44 | -36 | DT | -0.3 | OpenShort? | | (1) | -7 | -9 | -6 | -16 | -0.7,24 | 52 | | 44 | Aug/10 | 14 | 2480.86 | 2465.4 | 2466.15(-0.01) | 2470.01(-0.04) | 2465.92(-0.13) | 2464.06 | -0.5 | | -4 | 22(0) | -45 | [-1] | [-11] | [-5] | -30 | -33 | DT | -0.3 | OpenShort | | (-1) | -9 | -2 | -20 | -8 | -0.3,28 | 52 | | 45 | Aug/10 | 13 | 2480.86 | 2465.4 | 2466.33(-0.02) | 2470.01(-0) | 2469.05(-0.07) | 2464.79 | -0.5 | | -4 | 22(-0.2) | -35 | [-1] | [-5] | [-1] | -22 | -7 | DT | -0.6 | OpenShort | | (-1) | -5 | 15 | -27 | -16 | -0.2,33 | 52 | | | | |
| 46 | Aug/10 | 12 | 2480.86 | 2465.4 | 2466.71(-0.03) | 2470.01(0) | 2470.71(-0.15) | 2459.45 | -0.7 | | -4 | 22(0.3) | -50 | [-2] | [-11] | [-17] | -25 | -37 | DT | -1.5 | OpenShort | | (-2) | -11 | -24 | -37 | -20 | -1,50 | 52 | | 47 | Aug/10 | 11 | 2480.86 | 2465.4 | 2466.71(0) | 2470.01(-0) | 2474.32(-0.04) | 2467.78 | -0.4 | | -4 | 22(-0.2) | -40 | [0] | [-3] | [-9] | 30 | -10 | DR | -0.9 | OpenShort | | (-1) | -3 | -18 | -12 | -10 | 0.1,77 | 52 | | 48 | Aug/10 | 10 | 2480.86 | 2465.4 | 2467.31(0.04) | 2471.09(0.03) | 2475.2(0.03) | 2473.89 | -0.2 | | -4 | 22(-1.2) | -20 | [3] | [4] | [-2] | 58 | -3 | CR | -0.2 | HoldShort | | (1) | 2 | -15 | 19 | 1 | 0.9,85 | 52 | | 49 | Aug/10 | 9 | 2480.86 | 2465.4 | 2466.39(0.05) | 2470.28(0.11) | 2474.41(0.05) | 2479.42 | -0 | | -4 | 23(1.7) | 15 | [4] | [8] | [12] | 86 | 13 | UT | 0.7 | OpenLong? | | (4) | 4 | 19 | 29 | 5 | 1.7,93 | 52 | | 50 | Aug/9 | 15 | 2484.44 | 2464.02 | 2465.23(0.04) | 2467.65(0.07) | 2473.05(0.06) | 2472.76 | -0.3 | | -6 | 22(2.3) | -25 | [3] | [6] | [-1] | 65 | 4 | CR | -0 | HoldShort? | | (2) | 4 | -15 | 22 | 1 | 1.1,87 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|