|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.9200 One month high (close): $36.5200
IPO Daily Change: -1.62% Daily StdDev 2.09% IPO EMA_5_Trend: -0.94% 10Minute StdDev: $0.4851
Latest Price : $30.92(-1.62%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.4)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 33.87 | 32.47 | 31.42(-0.16) | 31(-0.13) | 30.87(0.29) | 30.98 | -1.8 | | -22 | 30(-0.6) | -50 | [-8] | [4] | [8] | -43 | 96 | UR | 0.2 | SmallShort | | (-8) | 14 | 14 | 11 | 20 | -0.9,30 | 4 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31(hourly_sma_10 0.06%) 31.42(hourly_sma_20 1.42%) 32.47(daily_ema_10 4.81%) 33.87(daily_ema_20 9.33%)
|
| | | 2 | Aug/18 | 13 | 33.87 | 32.47 | 31.47(-0.19) | 31.04(-0.16) | 30.78(-0.13) | 30.89 | -1.8 | | -22 | 31(-0.1) | -50 | [-9] | [-17] | [-2] | -54 | -20 | DT | 0.2 | OpenShort | | (-9) | -6 | -12 | 14 | 0 | -1.2,26 | 4 | | 3 | Aug/18 | 12 | 33.87 | 32.47 | 31.53(-0.19) | 31.09(-0.22) | 30.82(-0.16) | 30.97 | -1.8 | | -22 | 31(0.1) | -50 | [-9] | [-20] | [11] | -57 | -28 | DP | 0.3 | OpenShort | | (-9) | -8 | 18 | 20 | 13 | -1.1,21 | 4 | | 4 | Aug/18 | 11 | 33.87 | 32.47 | 31.59(-0.22) | 31.16(-0.32) | 30.87(-0.36) | 30.85 | -1.9 | | -22 | 31(0.9) | -50 | [-11] | [-32] | [10] | -77 | -99 | DP | -0 | OpenShort | | (-10) | -17 | 26 | 9 | 3 | -1.5,11 | 4 | | 5 | Aug/18 | 10 | 33.87 | 32.47 | 31.66(-0.22) | 31.26(-0.41) | 30.98(-0.42) | 30.68 | -2 | | -22 | 30(2.2) | -50 | [-11] | [-37] | [5] | -97 | -194 | DP | -0.6 | OpenShort | | (-12) | -20 | 25 | 0 | -20 | -2,3 | 4 | | | | |
| 6 | Aug/18 | 9 | 33.87 | 32.47 | 31.73(-0.25) | 31.39(-0.48) | 31.11(-0.61) | 30.52 | -2.1 | | -22 | 28(6.3) | -50 | [-12] | [-48] | [-38] | -118 | -281 | DT | -1.3 | HoldShort? | | (-12) | -29 | -85 | -8 | -20 | -2.7,0 | 4 | | 7 | Aug/17 | 15 | 34.08 | 32.83 | 31.81(-0.19) | 31.54(-0.25) | 31.3(-0.22) | 31.08 | -2 | | -19 | 21(-0.2) | -50 | [-9] | [-23] | [-12] | -103 | -93 | DT | -0.6 | CloseShort? | | (-9) | -11 | -24 | -3 | -20 | -2.1,0 | 12 | | 8 | Aug/17 | 14 | 34.08 | 32.83 | 31.87(-0.22) | 31.62(-0.25) | 31.37(-0.25) | 31.24 | -1.9 | | -19 | 22(0.2) | -50 | [-11] | [-25] | [-9] | -98 | -42 | DT | -0.4 | HoldShort | | (-9) | -12 | -19 | 2 | -20 | -2,2 | 12 | | 9 | Aug/17 | 13 | 34.08 | 32.83 | 31.94(-0.16) | 31.7(-0.25) | 31.45(-0.32) | 31.37 | -1.8 | | -19 | 21(0.5) | -50 | [-8] | [-28] | [-4] | -93 | -100 | DT | -0.3 | HoldShort | | (-9) | -15 | -9 | 6 | -20 | -1.8,2 | 12 | | 10 | Aug/17 | 12 | 34.08 | 32.83 | 31.99(-0.19) | 31.78(-0.16) | 31.55(-0.35) | 31.43 | -1.8 | | -19 | 21(0.6) | -50 | [-9] | [-27] | [-1] | -93 | -79 | DT | -0.4 | HoldShort | | (-8) | -17 | 8 | 3 | -20 | -1.8,2 | 12 | | | | |
| 11 | Aug/17 | 11 | 34.08 | 32.83 | 32.05(-0.16) | 31.83(-0.22) | 31.66(-0.35) | 31.38 | -1.8 | | -19 | 20(1.6) | -50 | [-8] | [-28] | [-8] | -105 | -138 | DT | -0.9 | HoldShort | | (-9) | -17 | -9 | -8 | -20 | -2.2,0 | 12 | | 12 | Aug/17 | 10 | 34.08 | 32.83 | 32.1(-0.19) | 31.9(-0.28) | 31.77(-0.38) | 31.44 | -1.8 | | -19 | 19(3.2) | -50 | [-9] | [-31] | [-17] | -110 | -115 | DT | -1.2 | HoldShort | | (-9) | -18 | -30 | -13 | -20 | -2.4,0 | 12 | | 13 | Aug/17 | 9 | 34.08 | 32.83 | 32.16(-0.09) | 31.99(-0.09) | 31.89(-0.19) | 31.64 | -1.6 | | -19 | 15(0.9) | -50 | [-4] | [-17] | [-16] | -103 | -116 | DT | -1.1 | CloseShort? | | (-6) | -9 | -34 | -9 | -20 | -2.3,5 | 12 | | 14 | Aug/16 | 15 | 34.27 | 33.18 | 32.19(-0.03) | 32.02(-0.09) | 31.95(-0.16) | 31.87 | -1.7 | | -18 | 15(0.2) | -50 | [-1] | [-14] | [-6] | -81 | -111 | DT | -0.4 | HoldShort? | | (-4) | -8 | -15 | -1 | -9 | -1.5,7 | 20 | | 15 | Aug/16 | 14 | 34.27 | 33.18 | 32.2(-0.09) | 32.05(-0.06) | 31.95(0) | 31.97 | -1.6 | | -18 | 14(-0.3) | -50 | [-4] | [-7] | [1] | -71 | 21 | DP | -0.1 | OpenShort | | (-1) | 0 | 4 | -4 | -3 | -1.1,7 | 20 | | | | |
| 16 | Aug/16 | 13 | 34.27 | 33.18 | 32.23(-0.09) | 32.07(-0.03) | 32(-0.09) | 31.94 | -1.6 | | -18 | 15(0.4) | -50 | [-4] | [-10] | [0] | -75 | -23 | DT | -0.3 | HoldShort | | (-4) | -4 | 8 | -3 | -20 | -1.4,10 | 20 | | 17 | Aug/16 | 12 | 34.27 | 33.18 | 32.26(-0.06) | 32.08(-0.16) | 32.03(-0.19) | 31.89 | -1.7 | | -18 | 14(1.3) | -50 | [-3] | [-18] | [-10] | -78 | -95 | DT | -0.7 | OpenShort | | (-4) | -9 | -29 | 5 | -16 | -1.8,17 | 20 | | 18 | Aug/16 | 11 | 34.27 | 33.18 | 32.28(-0.06) | 32.13(-0.12) | 32.03(0) | 32.09 | -1.5 | | -18 | 13(0.1) | -50 | [-3] | [-8] | [2] | -58 | 1 | DP | 0 | OpenShort | | (-1) | 0 | -4 | 8 | 20 | -1,17 | 20 | | 19 | Aug/16 | 10 | 34.27 | 33.18 | 32.3(-0.03) | 32.17(-0.09) | 32.03(0) | 32.12 | -1.5 | | -18 | 13(0.2) | -50 | [-1] | [-7] | [8] | -66 | -30 | DP | 0.2 | OpenShort | | (-3) | 0 | 22 | 2 | 6 | -1,9 | 20 | | 20 | Aug/16 | 9 | 34.27 | 33.18 | 32.31(-0.09) | 32.2(-0.19) | 32.09(-0.12) | 31.97 | -1.6 | | -18 | 13(1.1) | -50 | [-4] | [-15] | [-9] | -94 | -49 | DT | -0.7 | OpenShort? | | (-3) | -6 | -18 | -7 | -19 | -1.9,4 | 20 | | | | |
| 21 | Aug/15 | 15 | 34.5 | 33.48 | 32.34(-0.03) | 32.26(-0.12) | 32.09(0) | 32.09 | -1.8 | | -17 | 12(0) | -50 | [-1] | [-8] | [-4] | -81 | -50 | DT | -0.2 | HoldShort? | | (-3) | 0 | -8 | -2 | -12 | -1.5,7 | 25 | | 22 | Aug/15 | 14 | 34.5 | 33.48 | 32.35(-0.12) | 32.3(-0.12) | 32.13(-0.12) | 32.14 | -1.8 | | -17 | 12(-2.5) | -50 | [-6] | [-15] | [-1] | -73 | 31 | DT | 0.1 | OpenShort | | (-3) | -6 | 1 | -2 | -9 | -1.4,12 | 25 | | 23 | Aug/15 | 13 | 34.5 | 33.48 | 32.39(-0.12) | 32.34(-0.06) | 32.17(-0.25) | 32.13 | -1.8 | | -17 | 14(-1.1) | -50 | [-6] | [-20] | [-4] | -73 | -23 | DT | -0.2 | OpenShort | | (-6) | -12 | -4 | -4 | -20 | -1.4,12 | 25 | | 24 | Aug/15 | 12 | 34.5 | 33.48 | 32.43(-0.09) | 32.34(0) | 32.25(-0.19) | 32.16 | -1.8 | | -17 | 15(-0.6) | -50 | [-4] | [-15] | [-5] | -74 | -36 | DT | -0.4 | OpenShort | | (-4) | -9 | 1 | -16 | -20 | -1.3,9 | 25 | | 25 | Aug/15 | 11 | 34.5 | 33.48 | 32.46(-0.15) | 32.36(-0.09) | 32.31(-0.25) | 32.15 | -1.8 | | -17 | 16(-2) | -50 | [-7] | [-21] | [-4] | -68 | -14 | DT | -0.8 | OpenShort | | (-6) | -12 | 9 | -25 | -20 | -1.5,20 | 25 | | | | |
| 26 | Aug/15 | 10 | 34.5 | 33.48 | 32.51(-0.18) | 32.39(-0.15) | 32.39(-0.31) | 32.09 | -1.8 | | -17 | 18(-1.6) | -50 | [-9] | [-25] | [-17] | -62 | -27 | DT | -1.3 | OpenShort | | (-7) | -15 | -35 | -13 | -20 | -1.8,33 | 25 | | 27 | Aug/15 | 9 | 34.5 | 33.48 | 32.57(-0.15) | 32.39(0) | 32.49(-0.03) | 32.33 | -1.6 | | -17 | 19(-4.6) | -50 | [-7] | [-8] | [-10] | -26 | 73 | DT | -0.6 | OpenShort? | | (-7) | -1 | -29 | -1 | -3 | -0.9,47 | 25 | | 28 | Aug/14 | 15 | 34.69 | 33.88 | 32.62(-0.12) | 32.44(0.06) | 32.5(0.12) | 32.53 | -1.8 | | -12 | 24(-5.5) | -50 | [-6] | [1] | [6] | 7 | 120 | UR | 0.1 | SmallShort? | | (-6) | 6 | 10 | 13 | 3 | -0.3,64 | 30 | | 29 | Aug/14 | 14 | 34.69 | 33.88 | 32.66(-0.09) | 32.44(0) | 32.46(0.19) | 32.46 | -1.8 | | -12 | 29(-0.2) | -50 | [-4] | [4] | [-1] | -22 | 79 | RG | 0 | Wait | | (-7) | 9 | -9 | 10 | 3 | -0.6,43 | 30 | | 30 | Aug/14 | 13 | 34.69 | 33.88 | 32.69(-0.06) | 32.44(0) | 32.46(0) | 32.52 | -1.8 | | -12 | 30(-0.4) | -50 | [-3] | [-5] | [5] | -23 | 11 | DP | 0.3 | OpenShort | | (-4) | 0 | 3 | 15 | 15 | -0.5,40 | 30 | | | | |
| 31 | Aug/14 | 12 | 34.69 | 33.88 | 32.71(-0.09) | 32.42(0.03) | 32.4(0.03) | 32.5 | -1.8 | | -12 | 30(0) | -50 | [-4] | [-3] | [6] | -33 | 39 | DP | 0.3 | OpenShort | | (-3) | 1 | 3 | 19 | 20 | -0.6,32 | 30 | | 32 | Aug/14 | 11 | 34.69 | 33.88 | 32.74(-0.03) | 32.41(-0.12) | 32.39(0.06) | 32.48 | -1.8 | | -12 | 30(0.2) | -35 | [-1] | [-5] | [10] | -51 | -36 | DP | 0.2 | OpenShort | | (-4) | 3 | 19 | 5 | 20 | -0.7,17 | 30 | | 33 | Aug/14 | 10 | 34.69 | 33.88 | 32.75(-0.09) | 32.45(-0.15) | 32.37(-0.03) | 32.35 | -1.9 | | -12 | 30(0.8) | -50 | [-4] | [-10] | [11] | -68 | -36 | DP | -0.1 | OpenShort | | (-4) | -1 | 29 | 3 | 3 | -1.1,10 | 30 | | 34 | Aug/14 | 9 | 34.69 | 33.88 | 32.78(-0.15) | 32.5(-0.21) | 32.38(-0.18) | 32.15 | -2.1 | | -12 | 29(1.8) | -50 | [-7] | [-20] | [-20] | -89 | -84 | DT | -0.7 | OpenShort? | | (-4) | -9 | -54 | -2 | -20 | -1.8,6 | 30 | | 35 | Aug/11 | 15 | 34.79 | 34.27 | 32.83(-0.15) | 32.57(-0.15) | 32.38(0) | 32.52 | -2 | | -10 | 27(-4.3) | -50 | [-7] | [-10] | [6] | -66 | 60 | DP | 0.2 | OpenShort? | | (-6) | 0 | 10 | 6 | 16 | -0.9,7 | 31 | | | | |
| 36 | Aug/11 | 14 | 34.79 | 34.27 | 32.88(-0.18) | 32.62(-0.24) | 32.44(0.03) | 32.45 | -2.1 | | -10 | 32(-2.6) | -50 | [-9] | [-11] | [4] | -77 | 58 | DP | 0 | OpenShort | | (-7) | 1 | 6 | 5 | 12 | -1.2,3 | 31 | | 37 | Aug/11 | 13 | 34.79 | 34.27 | 32.94(-0.18) | 32.7(-0.3) | 32.43(-0.28) | 32.41 | -2.1 | | -10 | 34(-0.7) | -50 | [-9] | [-27] | [2] | -84 | -50 | DP | -0.1 | OpenShort | | (-10) | -13 | 1 | 1 | 19 | -1.4,1 | 31 | | 38 | Aug/11 | 12 | 34.79 | 34.27 | 33(-0.18) | 32.8(-0.3) | 32.52(-0.28) | 32.4 | -2.2 | | -10 | 35(1.2) | -50 | [-9] | [-27] | [-1] | -85 | -70 | DT | -0.3 | OpenShort | | (-9) | -13 | 0 | 7 | -20 | -1.6,5 | 31 | | 39 | Aug/11 | 11 | 34.79 | 34.27 | 33.06(-0.12) | 32.9(-0.18) | 32.61(-0.28) | 32.4 | -2.2 | | -10 | 34(2.5) | -50 | [-6] | [-23] | [-13] | -91 | -149 | DT | -0.6 | OpenShort | | (-9) | -13 | -18 | -6 | -20 | -1.8,4 | 31 | | 40 | Aug/11 | 10 | 34.79 | 34.27 | 33.1(-0.12) | 32.96(-0.15) | 32.7(-0.34) | 32.52 | -2 | | -10 | 31(2.2) | -50 | [-6] | [-25] | [2] | -86 | -144 | DP | -0.5 | OpenShort | | (-6) | -16 | 19 | -4 | -20 | -1.7,7 | 31 | | | | |
| 41 | Aug/11 | 9 | 34.79 | 34.27 | 33.14(-0.15) | 33.01(-0.15) | 32.81(-0.49) | 32.39 | -2.2 | | -10 | 29(4.2) | -50 | [-7] | [-33] | [-36] | -105 | -203 | DT | -1.3 | HoldShort? | | (-7) | -23 | -73 | -16 | -20 | -2.3,3 | 31 | | 42 | Aug/10 | 15 | 34.93 | 34.64 | 33.19(-0.06) | 33.01(0) | 32.97(-0.33) | 32.9 | -2.1 | | -8 | 25(-3.1) | -50 | [-3] | [-20] | [-3] | -74 | -113 | DT | -0.3 | OpenShort? | | (-3) | -16 | 7 | -18 | -20 | -1.1,4 | 35 | | 43 | Aug/10 | 14 | 34.93 | 34.64 | 33.21(-0.24) | 33.01(0) | 33.08(-0.36) | 32.85 | -2.1 | | -8 | 28(-10.6) | -50 | [-11] | [-23] | [-7] | -73 | 40 | DT | -0.9 | OpenShort | | (-4) | -17 | 3 | -23 | -20 | -1.3,10 | 35 | | 44 | Aug/10 | 13 | 34.93 | 34.64 | 33.29(-0.24) | 33.06(-0.12) | 33.2(-0.03) | 32.83 | -2.2 | | -8 | 38(-6.4) | -50 | [-11] | [-11] | [-16] | -56 | 94 | DT | -1 | OpenShort | | (-13) | -1 | -36 | -17 | -9 | -1.2,24 | 35 | | 45 | Aug/10 | 12 | 34.93 | 34.64 | 33.37(-0.21) | 33.1(-0.09) | 33.21(0.03) | 33.08 | -1.9 | | -8 | 45(-4.5) | -50 | [-10] | [-7] | [-6] | -20 | 129 | DT | -0.3 | OpenShort | | (-10) | 1 | -18 | 2 | 3 | -0.7,48 | 35 | | | | |
| 46 | Aug/10 | 11 | 34.93 | 34.64 | 33.44(-0.15) | 33.13(-0.18) | 33.2(0.12) | 33.21 | -1.8 | | -8 | 49(-2.9) | -50 | [-7] | [-4] | [-4] | -3 | 109 | DT | 0 | OpenShort | | (-9) | 6 | -34 | 21 | 20 | -0.5,60 | 35 | | 47 | Aug/10 | 10 | 34.93 | 34.64 | 33.49(-0.09) | 33.19(-0.03) | 33.16(0.42) | 33.45 | -1.5 | | -8 | 52(-1.6) | -30 | [-4] | [15] | [11] | -5 | 186 | UR | 0.6 | SmallShort | | (-6) | 20 | 7 | 22 | 20 | -0.1,48 | 35 | | 48 | Aug/10 | 9 | 34.93 | 34.64 | 33.52(-0.12) | 33.2(-0.03) | 33.02(0.3) | 33.4 | -1.6 | | -8 | 54(-2.1) | -25 | [-6] | [9] | [24] | -27 | 156 | UR | 0.7 | SmallShort? | | (-6) | 14 | 66 | -9 | 20 | -0.2,28 | 35 | | 49 | Aug/9 | 15 | 35.07 | 34.93 | 33.56(-0.21) | 33.21(-0.12) | 32.92(-0.18) | 32.94 | -2.5 | | -5 | 56(-6.7) | -50 | [-10] | [-17] | [-10] | -67 | -13 | DT | 0 | OpenShort? | | (-10) | -9 | -13 | -22 | -20 | -1.1,11 | 35 | | 50 | Aug/9 | 14 | 35.07 | 34.93 | 33.63(-0.24) | 33.25(-0.06) | 32.98(-0.24) | 33.03 | -2.4 | | -5 | 63(-2.8) | -50 | [-11] | [-19] | [-4] | -71 | 1 | DT | 0.1 | OpenShort | | (-9) | -11 | 9 | -24 | -20 | -1.1,7 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|