|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $6.9250 One month high (close): $9.7650
PTON Daily Change: 1.3% Daily StdDev 4.42% PTON EMA_5_Trend: -1.49% 10Minute StdDev: $0.1421
Latest Price : $7.02(1.3%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.3)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 14 | 8.27 | 7.68 | 7.14(-0.28) | 7.01(-0.28) | 7(0.43) | 7.02 | -1.6 | | -19 | 19(-1.8) | -50 | [-6] | [1] | [4] | -27 | 255 | UR | 0.1 | SmallShort | | (-6) | 10 | -6 | 11 | 20 | -0.8,43 | 12 | Sample size 50 Avg positive next hour return: 0.85%(32%) Avg negative next hour return: -0.79%(68%)
Daily Trend: %
Up Forces:
Down Forces: 7.01(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 7.14(hourly_sma_20 1.71%) 7.68(daily_ema_10 9.4%) 8.27(daily_ema_20 17.81%)
|
| | | 2 | Aug/18 | 13 | 8.27 | 7.68 | 7.16(-0.28) | 7.03(-0.28) | 6.97(0.29) | 7.04 | -1.6 | | -19 | 21(-1.5) | -50 | [-6] | [-2] | [7] | -27 | 221 | DP | 0.4 | OpenShort | | (-6) | 7 | 0 | 20 | 20 | -0.7,41 | 12 | | 3 | Aug/18 | 12 | 8.27 | 7.68 | 7.18(-0.28) | 7.05(-0.28) | 6.95(0.14) | 7.04 | -1.6 | | -19 | 22(-1) | -50 | [-6] | [-6] | [11] | -39 | 157 | DP | 0.5 | OpenShort | | (-6) | 3 | 9 | 22 | 20 | -0.8,31 | 12 | | 4 | Aug/18 | 11 | 8.27 | 7.68 | 7.2(-0.41) | 7.07(-0.42) | 6.94(-0.14) | 7.01 | -1.6 | | -19 | 23(-0.7) | -50 | [-9] | [-14] | [16] | -61 | 155 | DP | 0.4 | OpenShort | | (-9) | -3 | 30 | 15 | 20 | -1.1,17 | 12 | | 5 | Aug/18 | 10 | 8.27 | 7.68 | 7.23(-0.41) | 7.1(-0.42) | 6.95(-0.71) | 6.91 | -1.8 | | -19 | 24(-0.1) | -50 | [-9] | [-27] | [2] | -88 | -182 | DP | -0.2 | OpenShort | | (-8) | -16 | 18 | 4 | -20 | -1.7,5 | 12 | | | | |
| 6 | Aug/18 | 9 | 8.27 | 7.68 | 7.26(-0.41) | 7.13(-0.56) | 7(-1.27) | 6.85 | -1.8 | | -19 | 24(3.3) | -50 | [-9] | [-42] | [-20] | -105 | -458 | DT | -0.8 | HoldShort? | | (-8) | -29 | -24 | -3 | -20 | -2.2,0 | 12 | | 7 | Aug/17 | 15 | 8.38 | 7.85 | 7.29(-0.41) | 7.17(-0.55) | 7.09(-0.98) | 6.93 | -2 | | -19 | 21(1.3) | -50 | [-9] | [-36] | [-27] | -105 | -305 | DT | -1 | HoldShort? | | (-8) | -22 | -29 | -8 | -20 | -2.2,0 | 32 | | 8 | Aug/17 | 14 | 8.38 | 7.85 | 7.32(-0.54) | 7.21(-0.28) | 7.16(-0.56) | 7.03 | -1.8 | | -19 | 20(-1.5) | -50 | [-12] | [-24] | [-14] | -100 | 44 | DT | -0.9 | CloseShort | | (-8) | -13 | -9 | -11 | -20 | -2,0 | 32 | | 9 | Aug/17 | 13 | 8.38 | 7.85 | 7.36(-0.41) | 7.23(-0.41) | 7.2(-0.55) | 7.06 | -1.8 | | -19 | 21(0.6) | -50 | [-9] | [-24] | [-16] | -95 | -107 | DT | -0.9 | HoldShort | | (-8) | -12 | -37 | -6 | -20 | -1.9,3 | 32 | | 10 | Aug/17 | 12 | 8.38 | 7.85 | 7.39(-0.27) | 7.26(-0.14) | 7.24(-0.28) | 7.19 | -1.6 | | -19 | 21(-0.4) | -50 | [-6] | [-14] | [-9] | -80 | -50 | DT | -0.3 | HoldShort | | (-8) | -6 | -20 | -3 | -20 | -1.3,3 | 32 | | | | |
| 11 | Aug/17 | 11 | 8.38 | 7.85 | 7.41(-0.13) | 7.27(-0.27) | 7.26(0.14) | 7.26 | -1.5 | | -19 | 21(-0.1) | -45 | [-3] | [-6] | [8] | -68 | -20 | DP | 0 | OpenShort | | (-6) | 3 | 8 | 4 | 20 | -1,7 | 32 | | 12 | Aug/17 | 10 | 8.38 | 7.85 | 7.42(-0.27) | 7.29(-0.41) | 7.25(-0.14) | 7.23 | -1.6 | | -19 | 21(0.7) | -50 | [-6] | [-14] | [-6] | -76 | -1 | DT | -0.1 | HoldShort | | (-6) | -3 | -8 | 1 | -20 | -1.2,4 | 32 | | 13 | Aug/17 | 9 | 8.38 | 7.85 | 7.44(-0.27) | 7.32(-0.27) | 7.25(0) | 7.26 | -1.5 | | -19 | 20(0.5) | -50 | [-6] | [-10] | [7] | -72 | 58 | DP | 0 | OpenShort? | | (-3) | 0 | 3 | 7 | 20 | -1.2,8 | 32 | | 14 | Aug/16 | 15 | 8.5 | 8.06 | 7.46(-0.13) | 7.34(-0.27) | 7.26(-0.27) | 7.25 | -1.8 | | -17 | 20(0) | -50 | [-3] | [-14] | [-6] | -79 | -212 | DT | -0.1 | HoldShort? | | (-6) | -6 | -11 | 8 | -20 | -1.4,6 | 41 | | 15 | Aug/16 | 14 | 8.5 | 8.06 | 7.47(-0.13) | 7.36(-0.27) | 7.26(0) | 7.29 | -1.7 | | -17 | 20(0.4) | -40 | [-3] | [-8] | [10] | -78 | -99 | DP | 0.1 | OpenShort | | (-3) | 0 | 11 | 8 | 20 | -1.3,5 | 41 | | | | |
| 16 | Aug/16 | 13 | 8.5 | 8.06 | 7.48(-0.4) | 7.38(-0.4) | 7.28(-0.55) | 7.25 | -1.8 | | -17 | 19(0.8) | -50 | [-9] | [-24] | [-8] | -92 | -17 | DT | -0.2 | HoldShort | | (-6) | -13 | 6 | 2 | -20 | -1.7,1 | 41 | | 17 | Aug/16 | 12 | 8.5 | 8.06 | 7.51(-0.27) | 7.41(-0.4) | 7.32(-0.68) | 7.23 | -1.8 | | -17 | 19(1.9) | -50 | [-6] | [-26] | [-8] | -102 | -258 | DT | -0.7 | HoldShort | | (-6) | -15 | -14 | 2 | -20 | -2.1,1 | 41 | | 18 | Aug/16 | 11 | 8.5 | 8.06 | 7.53(-0.26) | 7.44(-0.67) | 7.37(-0.54) | 7.28 | -1.7 | | -17 | 17(0.6) | -50 | [-6] | [-26] | [-10] | -102 | -188 | DT | -0.8 | CloseShort | | (-6) | -12 | -14 | -7 | -20 | -2.1,1 | 41 | | 19 | Aug/16 | 10 | 8.5 | 8.06 | 7.55(-0.26) | 7.49(-0.4) | 7.41(-0.54) | 7.33 | -1.7 | | -17 | 16(0.9) | -50 | [-6] | [-23] | [-3] | -99 | -148 | DT | -0.7 | HoldShort | | (-5) | -12 | 3 | -6 | -20 | -2,1 | 41 | | 20 | Aug/16 | 9 | 8.5 | 8.06 | 7.57(-0.39) | 7.52(-0.4) | 7.45(-0.53) | 7.32 | -1.7 | | -17 | 15(-0.4) | -50 | [-9] | [-23] | [-26] | -108 | -47 | DT | -1.2 | CloseShort? | | (-5) | -12 | -41 | -11 | -20 | -2.3,0 | 41 | | | | |
| 21 | Aug/15 | 15 | 8.63 | 8.25 | 7.6(-0.26) | 7.55(-0.13) | 7.45(0) | 7.47 | -1.8 | | -13 | 16(-3.6) | -50 | [-6] | [-7] | [-2] | -80 | 118 | DT | -0.2 | HoldShort? | | (-8) | 0 | 0 | -3 | -13 | -1.2,0 | 39 | | 22 | Aug/15 | 14 | 8.63 | 8.25 | 7.62(-0.39) | 7.56(-0.13) | 7.49(-0.27) | 7.47 | -1.8 | | -13 | 19(-5.5) | -50 | [-9] | [-14] | [-3] | -80 | 151 | DT | -0.2 | HoldShort | | (-5) | -6 | -3 | -5 | -13 | -1.2,0 | 39 | | 23 | Aug/15 | 13 | 8.63 | 8.25 | 7.65(-0.39) | 7.57(-0.13) | 7.51(-0.66) | 7.48 | -1.8 | | -13 | 25(-3.4) | -50 | [-9] | [-23] | [-8] | -74 | 24 | DT | -0.2 | OpenShort | | (-8) | -15 | -3 | -5 | -20 | -1.1,4 | 39 | | 24 | Aug/15 | 12 | 8.63 | 8.25 | 7.68(-0.39) | 7.57(0) | 7.56(-0.4) | 7.49 | -1.8 | | -13 | 28(-1.9) | -50 | [-9] | [-15] | [-11] | -72 | 67 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | -8 | -20 | -1.1,6 | 39 | | 25 | Aug/15 | 11 | 8.63 | 8.25 | 7.71(-0.39) | 7.58(-0.13) | 7.59(-0.26) | 7.52 | -1.8 | | -13 | 30(-2.5) | -50 | [-9] | [-14] | [-3] | -65 | 106 | DT | -0.4 | OpenShort | | (-8) | -6 | 3 | -14 | -13 | -1,10 | 39 | | | | |
| 26 | Aug/15 | 10 | 8.63 | 8.25 | 7.74(-0.51) | 7.59(-0.26) | 7.61(-0.26) | 7.51 | -1.8 | | -13 | 33(-2.3) | -50 | [-11] | [-16] | [-5] | -58 | 188 | DT | -0.5 | OpenShort | | (-8) | -6 | -11 | -3 | -13 | -1.1,20 | 39 | | 27 | Aug/15 | 9 | 8.63 | 8.25 | 7.78(-0.51) | 7.59(0) | 7.61(0) | 7.55 | -1.7 | | -13 | 35(-4.9) | -50 | [-11] | [-7] | [-23] | -49 | 256 | DT | -0.4 | OpenShort? | | (-11) | 0 | -48 | 3 | -20 | -1,26 | 39 | | 28 | Aug/14 | 15 | 8.71 | 8.46 | 7.82(-0.38) | 7.59(0) | 7.63(0.53) | 7.73 | -1.7 | | -10 | 40(-8.5) | -50 | [-9] | [6] | [23] | -23 | 441 | UR | 0.4 | SmallShort? | | (-8) | 12 | 24 | 15 | 20 | -0.4,37 | 45 | | 29 | Aug/14 | 14 | 8.71 | 8.46 | 7.85(-0.38) | 7.61(-0.13) | 7.59(0.4) | 7.64 | -1.9 | | -10 | 48(-1.7) | -50 | [-8] | [2] | [8] | -49 | 247 | UR | 0.2 | SmallShort | | (-11) | 9 | 3 | 9 | 20 | -0.8,21 | 45 | | 30 | Aug/14 | 13 | 8.71 | 8.46 | 7.88(-0.38) | 7.62(-0.39) | 7.59(0) | 7.63 | -1.9 | | -10 | 50(-1.4) | -50 | [-8] | [-10] | [9] | -57 | 90 | DP | 0.2 | OpenShort | | (-8) | 0 | 14 | 9 | 20 | -0.9,16 | 45 | | | | |
| 31 | Aug/14 | 12 | 8.71 | 8.46 | 7.91(-0.5) | 7.65(-0.39) | 7.56(-0.26) | 7.58 | -2 | | -10 | 51(0) | -50 | [-11] | [-17] | [5] | -67 | 53 | DP | 0.1 | OpenShort | | (-10) | -6 | 3 | 10 | 20 | -1.1,11 | 45 | | 32 | Aug/14 | 11 | 8.71 | 8.46 | 7.95(-0.38) | 7.68(-0.65) | 7.58(-0.13) | 7.57 | -2 | | -10 | 51(0.8) | -50 | [-8] | [-16] | [9] | -77 | -104 | DP | -0 | OpenShort | | (-10) | -3 | 5 | 5 | 20 | -1.3,6 | 45 | | 33 | Aug/14 | 10 | 8.71 | 8.46 | 7.98(-0.37) | 7.73(-0.77) | 7.59(-0.65) | 7.55 | -2 | | -10 | 51(2.7) | -50 | [-8] | [-29] | [-1] | -85 | -316 | DT | -0.1 | OpenShort | | (-8) | -14 | 16 | 2 | -20 | -1.5,3 | 45 | | 34 | Aug/14 | 9 | 8.71 | 8.46 | 8.01(-0.62) | 7.79(-0.64) | 7.64(-0.52) | 7.49 | -2.1 | | -10 | 48(2.7) | -50 | [-14] | [-26] | [-15] | -96 | -123 | DT | -0.6 | OpenShort? | | (-10) | -12 | -30 | 2 | -20 | -1.9,2 | 45 | | 35 | Aug/11 | 15 | 8.77 | 8.65 | 8.06(-0.49) | 7.84(-0.63) | 7.68(-0.78) | 7.6 | -2.3 | | -7 | 45(-2.6) | -50 | [-11] | [-30] | [-12] | -93 | -248 | DT | -0.3 | HoldShort? | | (-10) | -17 | -21 | 1 | -20 | -1.8,2 | 40 | | | | |
| 36 | Aug/11 | 14 | 8.77 | 8.65 | 8.1(-0.49) | 7.89(-0.75) | 7.74(-0.51) | 7.68 | -2.1 | | -7 | 48(1.5) | -50 | [-11] | [-25] | [-2] | -90 | -125 | DT | -0.2 | OpenShort | | (-10) | -11 | 11 | 7 | -20 | -1.7,3 | 40 | | 37 | Aug/11 | 13 | 8.77 | 8.65 | 8.14(-0.49) | 7.95(-0.87) | 7.78(-1.14) | 7.64 | -2.2 | | -7 | 46(4.3) | -50 | [-11] | [-40] | [-18] | -102 | -386 | DT | -0.6 | HoldShort | | (-13) | -25 | -32 | -1 | -20 | -2.1,1 | 40 | | 38 | Aug/11 | 12 | 8.77 | 8.65 | 8.18(-0.37) | 8.02(-0.74) | 7.87(-0.88) | 7.76 | -1.9 | | -7 | 42(3.4) | -50 | [-8] | [-33] | [-3] | -96 | -349 | DT | -0.5 | OpenShort | | (-8) | -20 | 8 | 5 | -20 | -1.9,2 | 40 | | 39 | Aug/11 | 11 | 8.77 | 8.65 | 8.21(-0.36) | 8.08(-0.62) | 7.94(-0.75) | 7.73 | -2 | | -7 | 39(5.9) | -50 | [-8] | [-28] | [-26] | -110 | -395 | DT | -1 | HoldShort | | (-10) | -17 | -39 | -10 | -20 | -2.4,0 | 40 | | 40 | Aug/11 | 10 | 8.77 | 8.65 | 8.24(-0.24) | 8.13(-0.49) | 8(-0.74) | 7.88 | -1.7 | | -7 | 33(5) | -50 | [-5] | [-26] | [-9] | -98 | -382 | DT | -0.7 | OpenShort | | (-5) | -16 | 3 | -2 | -20 | -2.1,5 | 40 | | | | |
| 41 | Aug/11 | 9 | 8.77 | 8.65 | 8.26(-0.24) | 8.17(-0.49) | 8.06(-0.74) | 7.87 | -1.7 | | -7 | 28(5.1) | -50 | [-5] | [-26] | [-30] | -110 | -411 | DT | -1.3 | HoldShort? | | (-5) | -16 | -61 | 2 | -20 | -2.7,8 | 40 | | 42 | Aug/10 | 15 | 8.84 | 8.78 | 8.28(-0.12) | 8.21(-0.24) | 8.12(-0.61) | 8.11 | -1.6 | | -5 | 23(-1.1) | -50 | [-3] | [-18] | [-5] | -80 | -244 | DT | -0.1 | HoldShort? | | (-3) | -14 | 5 | 2 | -20 | -1.5,8 | 40 | | 43 | Aug/10 | 14 | 8.84 | 8.78 | 8.29(-0.24) | 8.23(-0.12) | 8.17(-0.61) | 8.09 | -1.6 | | -5 | 24(2) | -50 | [-5] | [-17] | [1] | -92 | -142 | DP | -0.7 | OpenShort | | (-3) | -13 | 10 | -11 | -12 | -1.8,3 | 40 | | 44 | Aug/10 | 13 | 8.84 | 8.78 | 8.31(-0.12) | 8.24(-0.48) | 8.22(-0.48) | 8.05 | -1.7 | | -5 | 22(3.8) | -50 | [-3] | [-18] | [-22] | -115 | -310 | DT | -1.7 | HoldShort | | (-5) | -11 | -20 | -40 | -20 | -2.6,0 | 40 | | 45 | Aug/10 | 12 | 8.84 | 8.78 | 8.32(-0.12) | 8.28(-0.36) | 8.26(-0.48) | 8.13 | -1.5 | | -5 | 18(2.6) | -50 | [-3] | [-16] | [-12] | -87 | -230 | DT | -1.6 | OpenShort | | (-3) | -11 | -17 | -21 | -20 | -2.3,21 | 40 | | | | |
| 46 | Aug/10 | 11 | 8.84 | 8.78 | 8.33(-0.12) | 8.31(-0.36) | 8.3(-0.24) | 8.2 | -1.4 | | -5 | 15(0.7) | -50 | [-3] | [-11] | [-17] | -58 | -97 | DT | -1.4 | OpenShort | | (-3) | -5 | -44 | 2 | -20 | -1.8,37 | 40 | | 47 | Aug/10 | 10 | 8.84 | 8.78 | 8.33(0) | 8.34(0.12) | 8.32(0.48) | 8.38 | -1 | | -5 | 15(-0.5) | 5 | [0] | [10] | [12] | 5 | 177 | UR | 0.9 | SmallShort | | (0) | 11 | 10 | 21 | 20 | 0.6,40 | 40 | | 48 | Aug/10 | 9 | 8.84 | 8.78 | 8.34(-0.12) | 8.33(-0.12) | 8.28(0.12) | 8.34 | -1.1 | | -5 | 15(-0.3) | -35 | [-3] | [-1] | [5] | -24 | 161 | DP | 0.8 | OpenShort? | | (-3) | 3 | 20 | -8 | 0 | 0,26 | 40 | | 49 | Aug/9 | 15 | 8.92 | 8.82 | 8.35(-0.12) | 8.34(-0.12) | 8.27(-0.24) | 8.26 | -1.5 | | -5 | 15(-0.8) | -45 | [-3] | [-9] | [-7] | -64 | -46 | DT | -0.1 | OpenShort? | | (-3) | -5 | -7 | -21 | -12 | -1.3,19 | 40 | | 50 | Aug/9 | 14 | 8.92 | 8.82 | 8.36(-0.12) | 8.34(0) | 8.29(-0.36) | 8.29 | -1.4 | | -5 | 16(0.1) | -50 | [-3] | [-10] | [-9] | -58 | -51 | DT | 0 | OpenShort | | (0) | -8 | 0 | -19 | -20 | -1,17 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|