LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $37.0500 One month high (close): $46.6500

LI Daily Change: -5.05% Daily StdDev 3.01% LI EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $38.87(-5.05%)

Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	14	41.8	41.39	40.18(-0.2)	39.72(-0.6)	38.85(0.1)	38.9	-1	-4	35(1.7)	-50	[-7]	[-12]	[1]	-75	-94	DP	0.1	OpenShort	(-6)	3	8	7	-20	-1.3,8	41
Daily Trend: % Up Forces: 41.8(daily_ema_20 7.46%) Down Forces: Support Levels: Resistance Levels: 39.72(hourly_sma_10 2.11%) 40.18(hourly_sma_20 3.29%) 41.39(weak_daily_ema_10 6.4%)

2	Aug/18	13	41.8	41.39	40.26(-0.22)	39.96(-0.57)	38.81(-1.07)	38.81	-1.1	-4	33(2.1)	-50	[-7]	[-50]	[-9]	-82	-409	DT	0	OpenShort	(-7)	-36	-11	4	-20	-1.6,8	41
3	Aug/18	12	41.8	41.39	40.35(-0.17)	40.19(-0.62)	39.23(-1.03)	38.94	-1	-4	31(2.4)	-50	[-6]	[-50]	[-6]	-86	-442	DT	-0.3	OpenShort	(-7)	-34	4	1	-20	-1.7,7	41
4	Aug/18	11	41.8	41.39	40.42(-0.2)	40.44(-0.39)	39.64(-1.15)	38.89	-1.1	-4	28(3)	-50	[-7]	[-50]	[-18]	-97	-472	DT	-1	OpenShort	(-7)	-38	13	-44	-20	-2,3	41
5	Aug/18	10	41.8	41.39	40.5(-0.17)	40.6(-0.42)	40.1(-1.18)	38.73	-1.1	-4	25(4.1)	-50	[-6]	[-51]	[-24]	-93	-569	DT	-2	OpenShort	(-7)	-39	5	-47	-20	-2.5,20	41

6	Aug/18	9	41.8	41.39	40.57(-0.15)	40.77(-0.44)	40.58(-1.27)	38.67	-1.1	-4	21(6.3)	-50	[-5]	[-54]	[-90]	-89	-641	DT	-3.3	OpenShort?	(-7)	-42	-179	-52	-20	-3.2,41	41
7	Aug/17	15	41.75	42.07	40.63(0.05)	40.95(0.15)	41.1(-0.12)	40.91	-0.3	2	15(0.4)	0	[2]	[-4]	[-8]	35	-13	DR	-0.5	OpenShort?	(4)	-4	-7	-14	-20	0.7,67	47
8	Aug/17	14	41.75	42.07	40.61(0.15)	40.89(0.17)	41.15(-0.19)	40.99	-0.3	2	15(-0.8)	20	[5]	[-5]	[-9]	49	-115	DR	-0.4	OpenShort	(2)	-7	-15	-12	-20	0.9,76	47
9	Aug/17	13	41.75	42.07	40.55(0.2)	40.82(0.25)	41.23(0.34)	41.18	-0.2	2	15(-0.6)	45	[7]	[15]	[-1]	68	41	CR	-0.1	HoldShort	(7)	12	-3	-5	10	1.4,83	47
10	Aug/17	12	41.75	42.07	40.47(0.22)	40.72(0.22)	41.09(0.32)	41.22	-0.2	2	16(-0.7)	50	[8]	[14]	[1]	76	43	UT	0.3	HoldLong	(7)	11	-1	-8	20	1.7,83	47

11	Aug/17	11	41.75	42.07	40.38(0.22)	40.63(0.17)	40.96(0.42)	41.23	-0.2	2	17(-0.2)	50	[8]	[17]	[10]	84	91	UT	0.6	HoldLong	(7)	14	8	8	20	1.8,89	47
12	Aug/17	10	41.75	42.07	40.29(0.2)	40.56(0.07)	40.79(0.3)	41.13	-0.2	2	17(-1.2)	40	[7]	[11]	[-1]	83	78	CR	0.7	OpenShort	(8)	10	-22	8	20	1.8,88	47
13	Aug/17	9	41.75	42.07	40.21(0.32)	40.53(0.3)	40.67(0.67)	41.41	-0.1	2	18(2.1)	50	[11]	[28]	[35]	101	141	UT	1.4	HoldLong?	(9)	23	74	18	20	2.3,93	47
14	Aug/16	15	41.61	42.6	40.08(0.15)	40.41(0.05)	40.4(0.15)	40.5	-0.4	5	16(-0.2)	50	[5]	[5]	[2]	59	-16	UT	0.2	OpenLong?	(6)	5	-2	7	17	0.9,86	58
15	Aug/16	14	41.61	42.6	40.02(0.02)	40.39(0.07)	40.34(0.1)	40.53	-0.4	5	16(0.2)	30	[1]	[3]	[5]	60	136	UT	0.4	OpenLong	(6)	3	10	5	7	1.1,82	58

16	Aug/16	13	41.61	42.6	40.01(0.05)	40.36(0.1)	40.3(-0.05)	40.41	-0.4	5	16(0.3)	40	[2]	[-2]	[3]	46	36	RG	0.2	Wait	(0)	-2	11	0	-15	0.8,76	58
17	Aug/16	12	41.61	42.6	39.99(0.03)	40.32(-0.02)	40.32(-0.17)	40.27	-0.5	5	16(0.1)	20	[1]	[-8]	[-3]	39	-3	DR	-0.1	OpenShort	(1)	-6	-2	-7	-17	0.6,74	58
18	Aug/16	11	41.61	42.6	39.98(0.03)	40.33(0.15)	40.39(-0.05)	40.29	-0.4	5	16(0.2)	25	[1]	[-1]	[-3]	44	37	DR	-0.2	OpenShort	(1)	-2	4	-11	-20	0.7,76	58
19	Aug/16	10	41.61	42.6	39.97(-0.03)	40.27(0.12)	40.41(-0.1)	40.24	-0.5	5	15(-0.1)	5	[-1]	[-4]	[-6]	46	76	RG	-0.4	Wait	(1)	-3	-4	-13	-20	0.6,81	58
20	Aug/16	9	41.61	42.6	39.97(0)	40.22(0.22)	40.45(0.05)	40.29	-0.4	5	15(-0.1)	10	[0]	[3]	[-9]	59	92	CR	-0.3	HoldShort?	(0)	2	-19	-0	-20	0.7,91	58

21	Aug/15	15	41.49	43.02	39.98(0.03)	40.13(0.27)	40.43(0.27)	40.52	-0.3	8	16(0.9)	45	[1]	[12]	[-0]	78	180	UT	0.2	HoldLong?	(1)	9	-7	13	0	1.2,98	58
22	Aug/15	14	41.49	43.02	39.97(-0.27)	40.02(0.35)	40.32(0.15)	40.61	-0.3	8	15(-9.3)	5	[-9]	[7]	[10]	85	478	UR	0.6	SmallShort	(1)	5	13	17	20	1.4,100	58
23	Aug/15	13	41.49	43.02	40.08(-0.27)	39.88(0.33)	40.26(0.32)	40.45	-0.3	8	24(-5.9)	15	[-9]	[12]	[9]	60	451	UR	0.3	SmallShort	(-10)	11	10	20	20	0.5,97	58
24	Aug/15	12	41.49	43.02	40.19(-0.27)	39.75(0.28)	40.13(0.35)	40.33	-0.4	8	30(-4.6)	15	[-9]	[12]	[9]	40	400	UR	0.2	SmallShort	(-10)	12	7	18	20	0.2,85	58
25	Aug/15	11	41.49	43.02	40.3(-0.32)	39.64(-0.03)	39.99(0.4)	40.25	-0.4	8	34(-4.3)	30	[-11]	[9]	[21]	33	424	UR	0.2	SmallShort	(-10)	14	25	24	20	-0,83	58

26	Aug/15	10	41.49	43.02	40.43(-0.42)	39.65(-0.05)	39.83(0.25)	39.94	-0.5	8	39(-5)	-20	[-14]	[2]	[-3]	0	376	RG	0.1	Wait	(-13)	8	-32	20	20	-0.4,60	58
27	Aug/15	9	41.49	43.02	40.6(-0.42)	39.67(0.08)	39.73(0.56)	40.33	-0.4	8	44(-5.2)	40	[-14]	[15]	[26]	-13	505	UR	0.4	SmallShort?	(-13)	19	42	19	20	-0.2,42	58
28	Aug/14	15	41.34	43.42	40.77(-0.54)	39.64(-0.1)	39.51(0.36)	39.82	-0.5	10	49(-3.9)	30	[-18]	[4]	[11]	-39	419	UR	0.2	SmallShort?	(-16)	12	16	12	20	-0.6,26	60
29	Aug/14	14	41.34	43.42	40.99(-0.27)	39.68(-0.13)	39.37(0.2)	39.63	-0.5	10	53(0.7)	25	[-9]	[1]	[8]	-60	1	UR	0.2	SmallShort	(-19)	7	17	7	13	-0.8,10	60
30	Aug/14	13	41.34	43.42	41.1(-0.32)	39.73(-0.25)	39.29(-0.46)	39.42	-0.6	10	52(1)	-10	[-11]	[-24]	[3]	-69	-199	DP	0.1	OpenShort	(-11)	-16	3	6	5	-1,6	60

31	Aug/14	12	41.34	43.42	41.23(-0.34)	39.83(-0.25)	39.47(-0.35)	39.38	-0.6	10	51(1.6)	5	[-11]	[-20]	[0]	-74	-190	RG	-0.1	Wait	(-11)	-12	5	6	-20	-1.1,4	60
32	Aug/14	11	41.34	43.42	41.37(-0.29)	39.93(-0.82)	39.61(-0.38)	39.32	-0.6	10	50(2.1)	15	[-10]	[-31]	[11]	-81	-298	RG	-0.2	Wait	(-12)	-13	16	-2	20	-1.3,2	60
33	Aug/14	10	41.34	43.42	41.49(-0.38)	40.26(-0.91)	39.76(-0.58)	39.13	-0.7	10	47(3.4)	-20	[-13]	[-40]	[-4]	-88	-328	DT	-0.4	OpenShort	(-11)	-20	-6	0	-20	-1.6,2	60
34	Aug/14	9	41.34	43.42	41.65(-0.38)	40.63(-0.81)	39.99(-0.45)	39.2	-0.7	10	44(3.2)	-25	[-13]	[-34]	[-36]	-93	-315	DT	-0.6	OpenShort?	(-12)	-15	-93	0	-20	-1.8,2	60
35	Aug/11	15	41.29	43.76	41.81(-0.24)	40.96(-0.58)	40.17(-0.02)	40.35	-0.3	14	41(2.5)	20	[-8]	[-13]	[10]	-76	-108	RG	0.1	Wait?	(-9)	-1	22	6	20	-1.1,2	62

36	Aug/11	14	41.29	43.76	41.91(-0.31)	41.2(-0.82)	40.18(-0.15)	40.08	-0.4	14	38(2.1)	0	[-11]	[-23]	[-1]	-88	-159	RG	-0.1	Wait	(-10)	-5	1	5	-20	-1.5,0	62
37	Aug/11	13	41.29	43.76	42.04(-0.36)	41.54(-0.88)	40.24(-1.3)	40.07	-0.4	14	36(2.3)	-25	[-12]	[-63]	[-8]	-93	-433	DT	-0.1	OpenShort	(-11)	-44	-9	1	-20	-1.7,0	62
38	Aug/11	12	41.29	43.76	42.19(-0.33)	41.91(-0.95)	40.77(-1.21)	40.18	-0.3	14	34(2.9)	-25	[-11]	[-61]	[-8]	-94	-453	DT	-0.5	OpenShort	(-11)	-41	-3	2	-20	-1.8,1	62
39	Aug/11	11	41.29	43.76	42.33(-0.28)	42.31(-0.38)	41.27(-1.13)	40.22	-0.3	14	31(3.6)	-25	[-10]	[-48]	[-31]	-102	-503	DT	-1	HoldShort	(-11)	-38	-15	-29	-20	-2.1,1	62
40	Aug/11	10	41.29	43.76	42.45(-0.26)	42.47(-0.4)	41.74(-1.16)	40.4	-0.3	14	27(4)	-20	[-9]	[-49]	[-23]	-95	-511	DT	-1.5	OpenShort	(-9)	-39	5	-26	-20	-2.3,13	62

41	Aug/11	9	41.29	43.76	42.56(-0.19)	42.64(-0.4)	42.23(-1.42)	40.34	-0.3	14	23(5.4)	-5	[-6]	[-57]	[-89]	-100	-691	RG	-2.5	SmallLong?	(-9)	-48	-182	-30	-20	-2.9,23	62
42	Aug/10	15	41.14	44.03	42.64(-0.05)	42.81(0.21)	42.84(-0.46)	42.72	0.5	20	18(0.2)	25	[-2]	[-10]	[-3]	-14	-47	RG	-0.2	Wait?	(3)	-16	7	-8	-20	0.1,34	71
43	Aug/10	14	41.14	44.03	42.66(-0.47)	42.72(0.09)	43.04(-0.72)	42.63	0.4	20	18(-13)	-35	[-16]	[-25]	[-5]	-17	296	DT	-0.7	OpenShort	(-2)	-25	2	-18	-20	-0.1,36	71
44	Aug/10	13	41.14	44.03	42.86(-0.46)	42.68(0.05)	43.35(0.32)	42.6	0.4	20	31(-8.5)	-15	[-16]	[10]	[-10]	-11	512	RG	-0.7	Wait	(-16)	11	-19	-9	-20	-0.3,47	71
45	Aug/10	12	41.14	44.03	43.06(-0.44)	42.66(0.07)	43.21(0.33)	42.85	0.5	20	39(-6.3)	-15	[-15]	[11]	[-12]	9	504	RG	-0.3	Wait	(-15)	11	-41	6	9	-0.2,64	71

46	Aug/10	11	41.14	44.03	43.25(-0.37)	42.63(0.19)	43.07(0.7)	43.39	0.7	20	46(-4.9)	25	[-13]	[27]	[5]	36	605	UR	0.2	SmallShort	(-13)	24	-27	36	20	0.1,83	71
47	Aug/10	10	41.14	44.03	43.41(-0.28)	42.55(0.16)	42.77(0.85)	43.75	0.8	20	51(-3.2)	35	[-10]	[32]	[7]	16	600	UR	0.6	SmallShort	(-11)	29	-30	29	20	0.2,61	71
48	Aug/10	9	41.14	44.03	43.53(-0.21)	42.48(0.31)	42.41(0.98)	44.16	0.9	20	54(-1.9)	50	[-7]	[40]	[77]	-8	621	UR	1	SmallShort?	(-8)	34	179	-3	20	0.3,35	71
49	Aug/9	15	40.87	43.72	43.62(-0.46)	42.35(-0.19)	42(-0.28)	41.86	0.3	16	56(-0.3)	-35	[-16]	[-16]	[-14]	-71	13	DT	-0.1	OpenShort?	(-16)	-10	-18	-24	-20	-0.9,2	67
50	Aug/9	14	40.87	43.72	43.82(-0.43)	42.43(-0.12)	42.12(-0.19)	42.09	0.4	16	56(-0.3)	-10	[-13]	[-9]	[-4]	-71	-35	DT	-0	OpenShort	(-15)	-6	6	-24	-20	-0.9,2	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI