Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $90.9700      One month high (close): $97.2200

EMR Daily Change: 0.06%   Daily StdDev 1.23%   EMR EMA_5_Trend: 0.01%   10Minute StdDev: $0

Latest Price :  $95.79(0.06%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.6

Sample size 9   Avg positive next hour return: 0.39%(67%)   Avg negative next hour return: -0.14%(33%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1814   94.57  95.97  96.21(0.01)  96.05(-0.06)  95.88(0.07) 95.950.7    1117(-0.9)50[1][4][3]-47-22UT0.2OpenLong    (-1)6624-0.7,2175



Daily Trend: %
Up Forces: 95.97(daily_ema_10 0.02%)   96.21(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 94.57(daily_ema_20 -1.44%)   
Resistance Levels: 96.05(weak_hourly_sma_10 0.1%)   


 
2Aug/1813   94.57  95.97  96.2(0.02)  96.11(-0.09)  95.81(-0.01) 95.870.6    1118(-0.9)50[2][-3][1]-51-54RG0.2Wait    (1)-1052-0.9,2275
3Aug/1812   94.57  95.97  96.18(0.01)  96.2(-0.11)  95.82(-0.1) 95.870.6    1119(-1)40[1][-12][-3]-52-67DR0.1OpenShort    (2)-8-8-01-0.8,1875
4Aug/1811   94.57  95.97  96.17(0.03)  96.2(0)  95.92(-0.14) 95.980.7    1120(-1.1)50[2][-10][3]-52-90RG0.1Wait    (2)-1120-12-20-0.5,1175
5Aug/1810   94.57  95.97  96.14(0.01)  96.31(-0.05)  96.05(-0.15) 95.720.6    1121(-0.5)45[1][-13][-5]-65-92DR-0.8OpenShort    (1)-128-33-20-1,1075
 


6Aug/189   94.57  95.97  96.14(0)  96.36(-0.07)  96.19(-0.24) 95.620.5    1122(-0.1)20[0][-22][-17]-51-115DR-1.3OpenShort?    (0)-20-25-35-20-1.1,2775
7Aug/1715   94.35  95.95  96.13(0.02)  96.43(-0.02)  96.42(-0.18) 95.940.8    1222(-0.9)20[2][-15][-17]-15-90DR-1.1OpenShort?    (2)-15-32-25-20-0.4,4576
8Aug/1714   94.35  95.95  96.11(0.03)  96.45(-0.01)  96.59(-0.12) 96.341    1223(-0.1)35[2][-9][-10]33-45DR-0.5OpenShort    (3)-10-22-13-70.5,7076
9Aug/1713   94.35  95.95  96.08(0.04)  96.46(0.04)  96.71(0.13) 96.621.1    1223(0.8)50[3][14][-1]5551CR-0.2HoldShort    (4)112-831.1,7776
10Aug/1712   94.35  95.95  96.04(0.03)  96.42(0.04)  96.58(0.04) 96.61.1    1222(0.7)50[2][6][-2]6039CR0HoldShort    (3)31-1351.2,8076
 


11Aug/1711   94.35  95.95  96.01(0.04)  96.38(0.1)  96.54(0.1) 96.591.1    1221(0.9)50[3][13][-4]7143CR0.1HoldShort    (2)8-1512-71.3,8876
12Aug/1710   94.35  95.95  95.97(0.04)  96.28(0.11)  96.44(0.13) 96.781.2    1220(2)50[3][16][-2]8071CR0.8OpenShort    (4)11-114121.9,8276
13Aug/179   94.35  95.95  95.93(0.06)  96.17(0.16)  96.31(0.1) 96.931.2    1218(3.8)50[5][16][28]9861UT1.6OpenLong?    (5)87214202.6,8376
14Aug/1615   94.17  95.97  95.87(0.03)  96.02(0.05)  96.21(-0.06) 96.010.9    1414(-0.3)40[2][-1][-12]35-38DR-0.7OpenShort?    (1)-5-27-12-60.5,7270
15Aug/1614   94.17  95.97  95.84(0.03)  95.97(0.07)  96.27(0.05) 96.361    1415(1.3)50[2][8][5]6931UT0.3OpenLong    (4)420-15121.7,7670
 


16Aug/1613   94.17  95.97  95.81(0.02)  95.9(0.06)  96.22(0.09) 96.110.9    1413(0.2)50[2][11][-2]5733CR-0.4HoldShort    (2)7-2-1111.1,7970
17Aug/1612   94.17  95.97  95.79(0.02)  95.84(0.07)  96.13(0.11) 96.130.9    1413(0.5)50[2][13][-8]7048CR0HoldShort    (2)9-25121.2,9070
18Aug/1611   94.17  95.97  95.77(0.02)  95.77(0.06)  96.02(0.2) 96.451.1    1413(2.1)50[2][20][15]113102UT1.6HoldLong    (2)161348202.5,10070
19Aug/1610   94.17  95.97  95.75(0.03)  95.71(0.07)  95.83(0.2) 96.291    1411(2.1)50[2][21][14]9081UT2OpenLong    (2)161246202.4,8070
20Aug/169   94.17  95.97  95.72(-0.01)  95.71(0)  95.64(0.06) 96.140.9    149(-0.1)50[-1][6][22]6667UR2.8SmallShort?    (1)54040202.3,5870
 


21Aug/1515   93.95  95.89  95.72(0)  95.64(-0.02)  95.58(0.03) 95.630.8    159(0)50[0][4][3]-32-2UR0.3SmallShort?    (-2)2489-0.5,3165
22Aug/1514   93.95  95.89  95.72(0)  95.66(-0.03)  95.55(0.03) 95.580.8    159(-0.2)50[0][4][1]-48-12UR0.2SmallShort    (-1)25-4-3-0.8,2265
23Aug/1513   93.95  95.89  95.72(0)  95.69(-0.02)  95.52(-0.07) 95.510.7    159(-0.1)45[0][-4][-1]-53-39DR-0.1OpenShort    (0)-60-0-7-1.2,2765
24Aug/1512   93.95  95.89  95.73(0.01)  95.69(0)  95.59(-0.06) 95.510.7    159(-0.6)45[1][-2][-6]-55-47DR-0.4OpenShort    (0)-5-14-3-17-1.2,2565
25Aug/1511   93.95  95.89  95.72(0.01)  95.69(0)  95.65(-0.05) 95.680.8    1510(-0.4)50[1][-1][2]-36-24RG0.1Wait    (2)-416-22-1-0.2,1965
 


26Aug/1510   93.95  95.89  95.71(-0.02)  95.71(-0.02)  95.7(-0.07) 95.480.7    1510(-0.3)30[-2][-4][-4]-52-17RG-1SmallLong    (0)-65-28-8-1.1,2665
27Aug/159   93.95  95.89  95.73(-0.04)  95.73(-0.05)  95.77(-0.09) 95.410.7    1510(-0.6)-0[-3][-7][-17]-45-11RG-1.7SmallLong?    (-2)-7-34-28-16-1.5,4365
28Aug/1415   93.77  95.56  95.77(-0.01)  95.78(-0.02)  95.86(0.02) 95.841    1511(-0.1)50[-1][4][2]3126UR-0.1SmallShort?    (-2)22690.3,7366
29Aug/1414   93.77  95.56  95.78(-0.05)  95.8(-0.01)  95.84(0.07) 95.821    1511(-3.8)35[-4][7][-1]3170RG-0.1Wait    (-1)6-101450.2,7666
30Aug/1413   93.77  95.56  95.83(-0.05)  95.8(0)  95.77(0.04) 95.941    1515(-4)45[-4][5][7]3972UR0.5SmallShort    (-3)3623100.4,7966
 


31Aug/1412   93.77  95.56  95.88(-0.05)  95.81(0.01)  95.73(0.04) 95.861    1519(-2.4)40[-4][6][3]1463UR0.3SmallShort    (-5)3022-4-0,6466
32Aug/1411   93.77  95.56  95.93(-0.03)  95.8(0.04)  95.73(0) 95.861    1521(-0.8)50[-2][4][5]-1121UR0.4SmallShort    (-4)0127-2-0.2,4466
33Aug/1410   93.77  95.56  95.96(-0.06)  95.76(0.02)  95.69(-0.06) 95.710.9    1522(-2.2)30[-5][-2][6]-3016RG0Wait    (-3)-5183-9-0.5,3366
34Aug/149   93.77  95.56  96.02(-0.08)  95.74(0.01)  95.75(-0.1) 95.480.8    1524(-1.3)5[-6][-6][-10]-53-1RG-0.5Wait?    (-6)-8-21-7-20-1,2266
35Aug/1115   93.54  95.14  96.1(-0.05)  95.73(0.03)  95.85(-0.05) 95.751.1    1325(-1)30[-4][-1][0]-32-1RG-0.2Wait?    (-5)-44-4-3-0.6,3367
 


36Aug/1114   93.54  95.14  96.15(-0.05)  95.7(-0.03)  95.9(-0.01) 95.71    1326(0.3)40[-4][0][-3]-38-1RG-0.4Wait    (-5)-1-11-28-0.8,3267
37Aug/1113   93.54  95.14  96.2(-0.02)  95.73(-0.04)  95.91(0.08) 95.841.1    1326(0.1)50[-2][7][-3]-323RG-0.1Wait    (-2)6-14214-0.7,3667
38Aug/1112   93.54  95.14  96.22(-0.02)  95.77(0.01)  95.83(0.11) 96.011.2    1326(0.1)50[-2][12][6]-2131UR0.3SmallShort    (-2)951417-0.4,3967
39Aug/1111   93.54  95.14  96.24(-0.01)  95.76(-0.09)  95.72(0.12) 95.941.1    1326(0.2)50[-1][9][4]-3213UR0.4SmallShort    (-2)9-51620-0.6,3367
40Aug/1110   93.54  95.14  96.25(0.01)  95.85(-0.09)  95.61(0.13) 96.011.2    1326(-0.2)50[1][10][13]-374UT0.7OpenLong    (-1)10231520-0.4,2367
 


41Aug/119   93.54  95.14  96.24(0.01)  95.94(-0.12)  95.49(-0.06) 95.721    1326(-0.4)50[1][-6][9]-62-77RG0.4Wait?    (-1)-519115-1,1367
42Aug/1015   93.35  94.69  96.23(-0.02)  96.06(-0.1)  95.55(-0.17) 95.481    1126(0.2)40[-2][-15][-1]-80-103RG-0.1Wait?    (0)-1301-17-1.4,570
43Aug/1014   93.35  94.69  96.25(-0.08)  96.16(-0.16)  95.71(-0.1) 95.481    1126(0.7)20[-6][-13][1]-82-23RG-0.4Wait    (-2)-811-11-16-1.4,370
44Aug/1013   93.35  94.69  96.33(-0.08)  96.31(-0.18)  95.81(-0.29) 95.341    1125(1.1)-10[-6][-29][-9]-95-92DT-0.9OpenShort    (-6)-23-8-24-20-1.9,370
45Aug/1012   93.35  94.69  96.41(-0.09)  96.48(-0.13)  96.09(-0.32) 95.441    1124(1.5)-25[-7][-29][-22]-82-89DT-1.3OpenShort    (-7)-25-45-23-20-2,1870
 


46Aug/1011   93.35  94.69  96.5(-0.05)  96.61(-0.05)  96.4(-0.17) 96.021.3    1123(0.3)10[-4][-14][-13]-48-42RG-0.8SmallLong    (-5)-13-17-30-20-1,2770
47Aug/1010   93.35  94.69  96.55(-0.01)  96.66(0.01)  96.56(-0.01) 96.241.4    1123(-0.6)45[-1][2][0]-22-22RG-0.7Wait    (-2)-120-23-20-0.7,4670
48Aug/109   93.35  94.69  96.56(-0.05)  96.65(-0.06)  96.57(-0.25) 95.991.3    1123(1.6)-5[-4][-20][-24]-12-73RG-1.2SmallLong?    (-3)-19-59-4-20-1.2,6870
49Aug/915   93.18  94.34  96.56(0)  96.71(0.06)  96.81(-0.05) 96.751.8    1122(-0.8)45[0][1][-4]42-3CR-0.1HoldShort?    (0)-4-1714-110.3,8467
50Aug/914   93.18  94.34  96.61(0.01)  96.65(0.1)  96.86(0.03) 96.971.9    1122(0.4)50[1][9][6]4837UT0.2OpenLong    (0)2101600.8,7867
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA