|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $86.3300 One month high (close): $93.3700
BMRN Daily Change: -0.34% Daily StdDev 1.5% BMRN EMA_5_Trend: -0.02% 10Minute StdDev: $0.4973
Latest Price : $89.1(-0.34%) | Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.2)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 14 | 89.1 | 90.2 | 89.87(-0.1) | 89.57(-0.12) | 89.27(-0.09) | 89.07 | -0 | | 7 | 28(-1) | 15 | [-7] | [-11] | [6] | -89 | -15 | RG | -0.4 | Wait | | (-5) | -6 | 22 | -4 | -13 | -1.8,6 | 56 | Sample size 50 Avg positive next hour return: 0.58%(22%) Avg negative next hour return: -0.28%(78%)
Daily Trend: % Up Forces: 89.1(daily_ema_20 0.03%) 90.2(daily_ema_10 1.27%) Down Forces: Support Levels: Resistance Levels: 89.57(weak_hourly_sma_10 0.56%) 89.87(weak_hourly_sma_20 0.9%)
|
| 2 | Aug/18 | 13 | 89.1 | 90.2 | 89.96(-0.11) | 89.68(-0.19) | 89.35(-0.2) | 88.79 | -0.2 | | 7 | 29(2.6) | -30 | [-7] | [-21] | [-17] | -110 | -72 | DT | -1.2 | HoldShort | | (-8) | -13 | -42 | -9 | -20 | -2.5,3 | 56 | 3 | Aug/18 | 12 | 89.1 | 90.2 | 90.06(-0.09) | 89.85(-0.08) | 89.53(-0.14) | 89.33 | 0.1 | | 7 | 26(-0.7) | -10 | [-6] | [-13] | [-8] | -87 | -27 | DT | -0.5 | HoldShort | | (-6) | -9 | -19 | -2 | -20 | -1.7,6 | 56 | 4 | Aug/18 | 11 | 89.1 | 90.2 | 90.14(-0.09) | 89.92(-0.1) | 89.66(-0.11) | 89.58 | 0.3 | | 7 | 27(-0.9) | 0 | [-6] | [-12] | [-1] | -77 | 0 | RG | -0.2 | Wait | | (-6) | -7 | 1 | -4 | -10 | -1.3,6 | 56 | 5 | Aug/18 | 10 | 89.1 | 90.2 | 90.22(-0.06) | 90.01(-0.06) | 89.76(-0.08) | 89.56 | 0.3 | | 7 | 28(-0.9) | 15 | [-4] | [-8] | [-2] | -84 | -31 | RG | -0.4 | Wait | | (-6) | -5 | 6 | -16 | -19 | -1.5,4 | 56 | | | |
6 | Aug/18 | 9 | 89.1 | 90.2 | 90.27(-0.07) | 90.06(-0.03) | 89.83(-0.2) | 89.49 | 0.2 | | 7 | 29(3.6) | -15 | [-5] | [-15] | [-11] | -81 | -70 | DT | -0.7 | OpenShort? | | (-6) | -13 | -15 | -16 | -20 | -1.7,12 | 56 | 7 | Aug/17 | 15 | 89.03 | 90.17 | 90.33(-0.01) | 90.09(-0.01) | 90.01(-0.18) | 89.68 | 0.4 | | 7 | 25(1.3) | 15 | [-1] | [-12] | [-13] | -66 | -103 | RG | -0.8 | SmallLong? | | (-3) | -12 | -26 | -15 | -20 | -1.6,24 | 57 | 8 | Aug/17 | 14 | 89.03 | 90.17 | 90.34(-0.02) | 90.1(-0.02) | 90.17(-0.01) | 90.01 | 0.6 | | 7 | 24(0.3) | 40 | [-1] | [-1] | [-3] | -37 | -24 | RG | -0.4 | Wait | | (0) | -1 | -4 | -7 | -2 | -0.8,33 | 57 | 9 | Aug/17 | 13 | 89.03 | 90.17 | 90.36(-0.02) | 90.12(-0.03) | 90.18(-0.09) | 90.06 | 0.6 | | 7 | 24(0.4) | 30 | [-1] | [-7] | [-4] | -33 | -33 | RG | -0.3 | Wait | | (-1) | -6 | -4 | -13 | -3 | -0.8,37 | 57 | 10 | Aug/17 | 12 | 89.03 | 90.17 | 90.36(0) | 90.15(-0.02) | 90.26(-0.02) | 90.11 | 0.7 | | 7 | 23(0.1) | 30 | [0] | [-1] | [-2] | -22 | -34 | DR | -0.4 | OpenShort | | (-1) | -1 | -6 | -1 | 4 | -0.7,46 | 57 | | | |
11 | Aug/17 | 11 | 89.03 | 90.17 | 90.36(0) | 90.17(-0.08) | 90.28(0.13) | 90.19 | 0.7 | | 7 | 23(-0.2) | 30 | [0] | [7] | [-6] | -17 | 12 | CR | -0.2 | HoldShort | | (1) | 9 | -20 | -2 | 17 | -0.5,46 | 57 | 12 | Aug/17 | 10 | 89.03 | 90.17 | 90.38(0.03) | 90.24(-0.04) | 90.16(0.14) | 90.45 | 0.9 | | 7 | 23(-0.7) | 50 | [2] | [9] | [13] | 6 | 14 | UT | 0.8 | OpenLong | | (1) | 9 | 26 | 15 | 20 | 0.2,51 | 57 | 13 | Aug/17 | 9 | 89.03 | 90.17 | 90.35(0.02) | 90.28(-0.1) | 90.03(-0.04) | 90.11 | 0.7 | | 7 | 24(-1.6) | 35 | [1] | [-5] | [-4] | -19 | -59 | DR | 0.2 | OpenShort? | | (1) | -3 | -24 | 17 | 9 | -0.6,46 | 57 | 14 | Aug/16 | 15 | 88.95 | 90.06 | 90.33(0.07) | 90.37(-0.06) | 90.07(0.04) | 90.42 | 0.9 | | 8 | 26(-2.8) | 50 | [5] | [3] | [8] | -11 | -48 | UT | 0.8 | OpenLong? | | (3) | 3 | 15 | 10 | 11 | 0.2,34 | 63 | 15 | Aug/16 | 14 | 88.95 | 90.06 | 90.27(0.04) | 90.42(-0.08) | 90.03(-0.01) | 90.22 | 0.8 | | 8 | 29(-2.7) | 50 | [3] | [-1] | [14] | -38 | -52 | RG | 0.4 | Wait | | (4) | -1 | 47 | -11 | 6 | -0.1,15 | 63 | | | |
16 | Aug/16 | 13 | 88.95 | 90.06 | 90.23(0.02) | 90.49(-0.09) | 90.04(-0.31) | 89.61 | 0.4 | | 8 | 31(-2.1) | 15 | [1] | [-22] | [-16] | -71 | -164 | DR | -0.8 | OpenShort | | (1) | -21 | -19 | -30 | -20 | -1.2,9 | 63 | 17 | Aug/16 | 12 | 88.95 | 90.06 | 90.21(0.03) | 90.49(0) | 90.32(-0.22) | 89.85 | 0.5 | | 8 | 33(-1.9) | 25 | [2] | [-13] | [-18] | -42 | -122 | DR | -0.8 | OpenShort | | (2) | -15 | -28 | -26 | -20 | -0.7,26 | 63 | 18 | Aug/16 | 11 | 88.95 | 90.06 | 90.18(0.04) | 90.57(-0.03) | 90.52(-0.18) | 90.21 | 0.8 | | 8 | 35(-1.5) | 30 | [3] | [-11] | [-9] | -4 | -82 | DR | -0.5 | OpenShort | | (4) | -12 | -10 | -27 | -20 | 0.1,44 | 63 | 19 | Aug/16 | 10 | 88.95 | 90.06 | 90.14(0.06) | 90.6(-0.01) | 90.68(-0.13) | 90.34 | 0.8 | | 8 | 37(-1) | 50 | [4] | [-7] | [-3] | 20 | -69 | DR | -0.6 | OpenShort | | (4) | -9 | 7 | -21 | -20 | 0.3,62 | 63 | 20 | Aug/16 | 9 | 88.95 | 90.06 | 90.09(0.01) | 90.61(0.01) | 90.8(-0.14) | 90.25 | 0.8 | | 8 | 38(0) | -0 | [1] | [-8] | [-22] | 36 | -23 | DR | -0.9 | OpenShort? | | (4) | -9 | -51 | -16 | -20 | 0.3,78 | 63 | | | |
21 | Aug/15 | 15 | 88.8 | 89.91 | 90.08(0.02) | 90.6(0.09) | 90.93(0.12) | 90.91 | 1.2 | | 9 | 38(2.4) | 50 | [1] | [13] | [0] | 78 | 100 | UT | -0 | OpenLong? | | (3) | 8 | 1 | -1 | 2 | 1.3,95 | 62 | 22 | Aug/15 | 14 | 88.8 | 89.91 | 90.06(-0.02) | 90.52(0.1) | 90.82(0.21) | 90.9 | 1.2 | | 9 | 35(-1.3) | 40 | [-1] | [18] | [0] | 82 | 158 | RG | 0.1 | Wait | | (1) | 14 | -5 | 5 | 11 | 1.4,97 | 62 | 23 | Aug/15 | 13 | 88.8 | 89.91 | 90.08(-0.01) | 90.43(0.14) | 90.63(0.11) | 90.96 | 1.3 | | 9 | 37(-0.6) | 45 | [-1] | [13] | [2] | 84 | 134 | UR | 0.5 | SmallShort | | (-1) | 7 | -3 | 16 | 8 | 1.4,99 | 62 | 24 | Aug/15 | 12 | 88.8 | 89.91 | 90.09(0.03) | 90.3(0.2) | 90.53(0.13) | 91.01 | 1.3 | | 9 | 37(1.7) | 50 | [2] | [17] | [9] | 82 | 103 | UT | 0.8 | OpenLong | | (-1) | 8 | 10 | 24 | 19 | 1.4,97 | 62 | 25 | Aug/15 | 11 | 88.8 | 89.91 | 90.06(0.02) | 90.12(0.17) | 90.41(0.17) | 90.88 | 1.2 | | 9 | 36(1) | 50 | [1] | [19] | [17] | 66 | 112 | UT | 0.8 | OpenLong | | (1) | 11 | 40 | 10 | 18 | 1.3,83 | 62 | | | |
26 | Aug/15 | 10 | 88.8 | 89.91 | 90.04(-0.02) | 89.97(0.13) | 90.26(0.03) | 90.36 | 0.9 | | 9 | 35(-0.4) | 50 | [-1] | [8] | [12] | 35 | 66 | UR | 0.2 | SmallShort | | (-1) | 2 | 33 | 7 | 1 | 0.5,72 | 62 | 27 | Aug/15 | 9 | 88.8 | 89.91 | 90.06(-0.04) | 89.85(0.07) | 90.23(-0.01) | 89.93 | 0.7 | | 9 | 35(-1.6) | 10 | [-3] | [3] | [-14] | 9 | 26 | RG | -0.5 | Wait? | | (-2) | -1 | -42 | 6 | -6 | -0.2,64 | 62 | 28 | Aug/14 | 15 | 88.57 | 89.7 | 90.1(-0.12) | 89.79(0.13) | 90.24(0.21) | 90.48 | 1.1 | | 8 | 37(-13.9) | 10 | [-8] | [18] | [6] | 36 | 200 | UR | 0.4 | SmallShort? | | (-1) | 14 | 2 | 18 | 20 | 0.6,71 | 57 | 29 | Aug/14 | 14 | 88.57 | 89.7 | 90.21(-0.15) | 89.67(0.11) | 90.05(0.24) | 90.45 | 1.1 | | 8 | 50(-13.2) | 30 | [-10] | [18] | [14] | 13 | 224 | UR | 0.5 | SmallShort | | (-9) | 15 | 23 | 17 | 20 | 0.3,55 | 57 | 30 | Aug/14 | 13 | 88.57 | 89.7 | 90.35(-0.19) | 89.67(0) | 89.83(0.18) | 90.15 | 0.9 | | 8 | 64(-11.8) | 5 | [-12] | [10] | [8] | -8 | 197 | UR | 0.3 | SmallShort | | (-13) | 12 | 5 | 17 | 20 | -0.2,47 | 57 | | | |
31 | Aug/14 | 12 | 88.57 | 89.7 | 90.52(-0.2) | 89.57(-0.04) | 89.67(0.22) | 90.09 | 0.9 | | 8 | 75(-10.9) | 25 | [-13] | [11] | [9] | -19 | 185 | UR | 0.3 | SmallShort | | (-14) | 14 | 8 | 18 | 20 | -0.3,39 | 57 | 32 | Aug/14 | 11 | 88.57 | 89.7 | 90.7(-0.2) | 89.61(-0.12) | 89.47(0.16) | 89.98 | 0.8 | | 8 | 86(-7) | 30 | [-13] | [5] | [16] | -38 | 142 | UR | 0.4 | SmallShort | | (-15) | 10 | 28 | 13 | 20 | -0.5,25 | 57 | 33 | Aug/14 | 10 | 88.57 | 89.7 | 90.88(-0.23) | 89.72(-0.18) | 89.33(0.04) | 89.62 | 0.6 | | 8 | 93(-5.6) | 25 | [-15] | [-5] | [12] | -58 | 82 | RG | 0.2 | Wait | | (-16) | 3 | 24 | 9 | 20 | -0.8,12 | 57 | 34 | Aug/14 | 9 | 88.57 | 89.7 | 91.09(-0.22) | 89.88(-0.13) | 89.29(-0.03) | 89.32 | 0.4 | | 8 | 99(-0.5) | 0 | [-14] | [-8] | [-1] | -73 | 6 | RG | 0 | Wait? | | (-17) | -2 | -1 | 4 | -14 | -1.1,5 | 57 | 35 | Aug/11 | 15 | 88.4 | 89.46 | 91.29(-0.14) | 90(-0.13) | 89.32(-0.16) | 89.33 | 0.6 | | 8 | 99(4.2) | 10 | [-9] | [-15] | [4] | -78 | -118 | RG | 0 | Wait? | | (-16) | -10 | 17 | 2 | -20 | -1.2,2 | 57 | | | |
36 | Aug/11 | 14 | 88.4 | 89.46 | 91.42(-0.09) | 90.12(-0.16) | 89.46(-0.31) | 89.11 | 0.4 | | 8 | 95(4.6) | -5 | [-6] | [-25] | [-9] | -85 | -238 | RG | -0.2 | Wait | | (-11) | -20 | -17 | 0 | -20 | -1.4,0 | 57 | 37 | Aug/11 | 13 | 88.4 | 89.46 | 91.5(-0.02) | 90.26(-0.18) | 89.74(-0.41) | 89.32 | 0.5 | | 8 | 91(2) | 20 | [-1] | [-31] | [-6] | -85 | -316 | RG | -0.3 | Wait | | (-6) | -26 | -6 | -5 | -20 | -1.4,0 | 57 | 38 | Aug/11 | 12 | 88.4 | 89.46 | 91.52(-0.01) | 90.42(-0.36) | 90.11(-0.38) | 89.39 | 0.6 | | 8 | 89(0.4) | 25 | [-1] | [-35] | [-2] | -85 | -309 | RG | -0.5 | Wait | | (-2) | -24 | -1 | -12 | 0 | -1.4,0 | 57 | 39 | Aug/11 | 11 | 88.4 | 89.46 | 91.52(0) | 90.75(-0.42) | 90.45(-0.26) | 89.41 | 0.6 | | 8 | 88(0.1) | 15 | [0] | [-29] | [-22] | -85 | -290 | DR | -0.7 | HoldShort | | (0) | -17 | -53 | -19 | -18 | -1.4,0 | 57 | 40 | Aug/11 | 10 | 88.4 | 89.46 | 91.53(0.05) | 91.13(-0.37) | 90.69(-0.1) | 90.1 | 1 | | 8 | 88(-3.6) | 45 | [3] | [-16] | [-13] | -69 | -229 | DR | -0.4 | OpenShort | | (3) | -6 | -32 | -13 | -1 | -1,6 | 57 | | | |
41 | Aug/11 | 9 | 88.4 | 89.46 | 91.48(0.09) | 91.47(-0.36) | 90.78(-0.01) | 90.52 | 1.3 | | 8 | 92(-4.8) | 50 | [6] | [-9] | [-17] | -48 | -186 | DR | -0.2 | OpenShort? | | (6) | -1 | -49 | -5 | 1 | -0.6,17 | 57 | 42 | Aug/10 | 15 | 88.25 | 89.32 | 91.4(0.15) | 91.8(-0.25) | 90.79(0.08) | 91.16 | 1.7 | | 10 | 97(-3.5) | 50 | [10] | [3] | [3] | -28 | -149 | UT | 0.2 | OpenLong? | | (8) | 5 | 6 | -1 | 10 | -0.1,25 | 62 | 43 | Aug/10 | 14 | 88.25 | 89.32 | 91.26(0.18) | 92.03(-0.29) | 90.72(-0.35) | 91.09 | 1.6 | | 10 | 100(-8.7) | 50 | [12] | [-26] | [11] | -30 | -271 | RG | 0.2 | Wait | | (11) | -23 | 41 | -8 | -12 | -0.1,23 | 62 | 44 | Aug/10 | 13 | 88.25 | 89.32 | 91.1(0.14) | 92.3(-0.29) | 91.04(-0.58) | 90.56 | 1.3 | | 10 | 109(-6.8) | 50 | [9] | [-42] | [-9] | -33 | -326 | DR | -0.3 | OpenShort | | (10) | -38 | 0 | -18 | -20 | -0.3,25 | 62 | 45 | Aug/10 | 12 | 88.25 | 89.32 | 90.97(0.14) | 92.57(-0.16) | 91.57(-0.64) | 90.56 | 1.3 | | 10 | 116(-5.9) | 50 | [9] | [-41] | [-14] | -24 | -331 | DR | -0.5 | OpenShort | | (10) | -42 | 2 | -28 | -20 | -0.2,31 | 62 | | | |
46 | Aug/10 | 11 | 88.25 | 89.32 | 90.84(0.15) | 92.72(-0.02) | 92.16(-0.72) | 90.53 | 1.3 | | 10 | 121(-6) | 50 | [10] | [-42] | [-26] | -5 | -338 | DR | -0.8 | OpenShort | | (10) | -47 | -27 | -26 | -20 | -0.1,48 | 62 | 47 | Aug/10 | 10 | 88.25 | 89.32 | 90.7(0.18) | 92.74(0.11) | 92.83(-0.59) | 90.88 | 1.5 | | 10 | 127(-6.5) | 50 | [12] | [-29] | [-62] | 22 | -287 | DR | -0.9 | OpenShort | | (13) | -38 | -137 | -21 | -20 | 0.1,69 | 62 | 48 | Aug/10 | 9 | 88.25 | 89.32 | 90.54(0.3) | 92.64(0.37) | 93.38(-0.18) | 92.71 | 2.5 | | 10 | 134(-0.6) | 50 | [20] | [8] | [-13] | 60 | -83 | CR | -0.3 | HoldShort? | | (22) | -12 | -35 | 20 | -20 | 0.9,87 | 62 | 49 | Aug/9 | 15 | 87.97 | 88.88 | 90.27(0.31) | 92.3(0.4) | 93.55(-0.02) | 93.18 | 3 | | 13 | 135(-1.2) | 50 | [20] | [22] | [-5] | 74 | 26 | CR | -0.2 | HoldShort? | | (22) | -1 | -22 | 25 | -18 | 1.2,94 | 70 | 50 | Aug/9 | 14 | 87.97 | 88.88 | 89.99(0.32) | 91.93(0.48) | 93.57(0.31) | 93.48 | 3.2 | | 13 | 136(5.2) | 50 | [21] | [47] | [-1] | 84 | 158 | CR | -0 | OpenShort | | (24) | 21 | -22 | 28 | 17 | 1.5,96 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|