TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.3700 One month high (close): $35.5700

TBT Daily Change: -0.53% Daily StdDev 1.82% TBT EMA_5_Trend: 0.69% 10Minute StdDev: $0.3593

Latest Price : $35.38(-0.53%)

Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	13	33.16	34.36	35.22(0.14)	35.5(-0.11)	35.27(-0.2)	35.36	1.3	22	23(-1.7)	50	[8]	[-8]	[3]	5	-149	RG	0.2	Wait	(6)	-11	16	-6	-11	0.3,47	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.22(hourly_sma_20 -0.4%) 34.36(daily_ema_10 -2.83%) 33.16(daily_ema_20 -6.22%) Resistance Levels: 35.5(weak_hourly_sma_10 0.4%)

2	Aug/18	12	33.16	34.36	35.17(0.11)	35.5(0)	35.34(-0.28)	35.26	1.2	22	25(-1.7)	50	[6]	[-10]	[-3]	-2	-148	DR	-0.2	OpenShort	(6)	-15	13	-19	-20	0.2,43	74
3	Aug/18	11	33.16	34.36	35.13(0.09)	35.54(0.03)	35.44(-0.37)	35.18	1.2	22	27(-1.3)	50	[5]	[-14]	[-10]	4	-170	DR	-0.6	OpenShort	(6)	-20	0	-25	-20	0.1,51	74
4	Aug/18	10	33.16	34.36	35.1(0.11)	35.53(0.03)	35.57(-0.34)	35.18	1.2	22	28(-1.3)	35	[6]	[-12]	[-23]	22	-173	DR	-0.8	OpenShort	(6)	-19	-36	-22	-20	0.2,67	74
5	Aug/18	9	33.16	34.36	35.06(0.11)	35.52(0.17)	35.69(-0.11)	35.41	1.3	22	29(-0.1)	40	[6]	[4]	[-20]	54	-35	CR	-0.5	HoldShort?	(8)	-6	-42	-12	-20	0.7,86	74

6	Aug/17	15	32.9	34.14	35.02(0.23)	35.46(0.28)	35.73(-0.06)	35.68	1.6	22	30(-0.2)	50	[13]	[11]	[-7]	80	-51	CR	-0.1	OpenShort?	(9)	-3	-16	-5	-6	1.3,97	74
7	Aug/17	14	32.9	34.14	34.94(0.23)	35.36(0.31)	35.75(0.31)	35.78	1.6	22	30(0.4)	50	[13]	[32]	[0]	89	89	UT	0.1	HoldLong	(13)	17	-2	-3	17	1.6,99	74
8	Aug/17	13	32.9	34.14	34.86(0.26)	35.25(0.28)	35.64(0.42)	35.79	1.7	22	29(0.8)	50	[14]	[37]	[5]	91	117	UT	0.3	HoldLong	(14)	23	8	-8	20	1.8,96	74
9	Aug/17	12	32.9	34.14	34.77(0.29)	35.15(0.29)	35.49(0.42)	35.74	1.6	22	29(0.7)	50	[16]	[38]	[8]	94	98	UT	0.5	HoldLong	(14)	23	14	-1	20	1.9,96	74
10	Aug/17	11	32.9	34.14	34.67(0.23)	35.05(0.31)	35.34(0.43)	35.65	1.6	22	28(1.8)	50	[13]	[38]	[-3]	97	159	CR	0.6	OpenShort	(16)	24	-20	1	20	2,97	74

11	Aug/17	10	32.9	34.14	34.59(0.2)	34.94(0.4)	35.19(0.63)	35.78	1.6	22	26(5.1)	50	[11]	[51]	[37]	115	299	UT	1.3	HoldLong	(14)	34	87	8	20	2.6,100	74
12	Aug/16	15	32.63	34.01	34.52(0.15)	34.8(0.23)	34.97(0.32)	35.23	1.5	25	21(2.3)	50	[8]	[30]	[14]	98	142	UT	0.7	OpenLong?	(8)	18	30	4	20	1.9,100	70
13	Aug/16	14	32.63	34.01	34.47(0.12)	34.72(0.17)	34.86(0.11)	35.04	1.4	25	19(1)	50	[7]	[17]	[6]	93	78	UT	0.6	OpenLong	(7)	6	6	5	20	1.7,100	70
14	Aug/16	13	32.63	34.01	34.43(0.15)	34.66(0.14)	34.82(0.2)	35	1.3	25	18(1.3)	50	[8]	[21]	[9]	91	71	UT	0.6	OpenLong	(7)	11	16	3	20	1.8,96	70
15	Aug/16	12	32.63	34.01	34.38(0.12)	34.61(0.12)	34.75(0.2)	34.9	1.3	25	16(1.1)	50	[7]	[20]	[12]	87	80	UT	0.5	OpenLong	(8)	11	31	-5	20	1.8,92	70

16	Aug/16	11	32.63	34.01	34.34(0.09)	34.57(0.12)	34.68(0.14)	34.71	1.2	25	15(0.2)	50	[5]	[17]	[1]	77	56	UT	0.1	HoldLong	(5)	8	3	-5	12	1.4,92	70
17	Aug/16	10	32.63	34.01	34.31(0.12)	34.53(0.2)	34.63(0.17)	34.69	1.2	25	15(0.7)	50	[7]	[21]	[-7]	81	33	CR	0.2	OpenShort	(5)	9	-19	0	-14	1.4,96	70
18	Aug/16	9	32.63	34.01	34.27(0.12)	34.46(0.23)	34.57(0.17)	34.81	1.2	25	14(1.1)	50	[7]	[22]	[13]	103	83	UT	1	HoldLong?	(8)	9	26	11	20	2.1,100	70
19	Aug/15	15	32.33	33.77	34.23(0.09)	34.38(0.23)	34.51(0.15)	34.65	1.4	25	13(0.7)	50	[5]	[20]	[8]	91	68	UT	0.6	HoldLong?	(5)	8	18	8	6	1.8,96	73
20	Aug/15	14	32.33	33.77	34.2(0.12)	34.3(0.15)	34.51(0)	34.54	1.3	25	13(-0.5)	50	[7]	[10]	[5]	80	-19	UT	0.4	HoldLong	(5)	0	11	2	17	1.6,90	73

21	Aug/15	13	32.33	33.77	34.16(0.12)	34.25(0.06)	34.46(0.15)	34.47	1.3	25	13(-0.6)	50	[7]	[16]	[4]	71	7	UT	0	OpenLong	(7)	8	8	-0	20	1.4,86	73
22	Aug/15	12	32.33	33.77	34.12(0.15)	34.23(0.03)	34.41(0.15)	34.42	1.2	25	14(-2.5)	50	[8]	[16]	[1]	67	-22	UT	0	OpenLong	(7)	8	-5	-3	20	1.3,84	73
23	Aug/15	11	32.33	33.77	34.07(0.21)	34.22(0.09)	34.36(0.29)	34.45	1.2	25	16(-3.6)	50	[12]	[26]	[5]	75	-25	UT	0.3	HoldLong	(8)	16	3	10	20	1.4,90	73
24	Aug/15	10	32.33	33.77	34(0.21)	34.19(0.09)	34.26(0.32)	34.43	1.2	25	20(-2.1)	50	[12]	[27]	[-2]	72	2	CR	0.5	HoldShort	(13)	18	-19	14	20	1.3,89	73
25	Aug/15	9	32.33	33.77	33.93(0.24)	34.16(0.15)	34.15(0.35)	34.55	1.3	25	22(-2)	50	[13]	[31]	[25]	75	29	UT	1.1	HoldLong?	(12)	19	51	16	20	1.7,82	73

26	Aug/14	15	32.1	33.53	33.85(0.21)	34.11(0.09)	34.03(-0.03)	34.24	1.3	24	24(-3.4)	50	[12]	[9]	[9]	44	-94	UT	0.5	OpenLong?	(12)	-2	23	5	6	1,69	72
27	Aug/14	14	32.1	33.53	33.78(0.18)	34.11(0)	34.04(-0.15)	34.1	1.2	24	27(-2.1)	50	[10]	[-1]	[5]	30	-124	RG	0.1	Wait	(12)	-8	18	-9	3	0.7,62	72
28	Aug/14	13	32.1	33.53	33.72(0.15)	34.08(0.03)	34.09(-0.09)	33.99	1.1	24	29(-1.2)	50	[8]	[3]	[2]	26	-89	UT	-0.2	OpenLong	(10)	-5	24	-18	-20	0.6,61	72
29	Aug/14	12	32.1	33.53	33.67(0.15)	34.07(-0.06)	34.12(-0.15)	33.84	1.1	24	31(-1.6)	50	[8]	[-3]	[-14]	30	-135	DR	-0.6	OpenShort	(7)	-8	-26	-20	-20	0.3,72	72
30	Aug/14	11	32.1	33.53	33.62(0.18)	34.09(0.06)	34.17(-0.06)	34	1.2	24	32(-1)	50	[10]	[6]	[-19]	58	-81	CR	-0.3	HoldShort	(10)	-3	-44	-8	-20	0.7,90	72

31	Aug/14	10	32.1	33.53	33.56(0.21)	34.07(0.21)	34.19(0.18)	34.27	1.3	24	33(0.4)	50	[12]	[23]	[-4]	81	46	CR	0.1	OpenShort	(12)	10	-11	-2	0	1.3,98	72
32	Aug/14	9	32.1	33.53	33.49(0.21)	34(0.27)	34.13(0.18)	34.34	1.4	24	33(1.2)	50	[12]	[25]	[13]	90	86	UT	0.4	OpenLong?	(13)	10	36	1	12	1.6,100	72
33	Aug/11	15	31.89	33.23	33.42(0.15)	33.91(0.33)	34.07(0.12)	34.12	1.4	23	32(0.1)	50	[8]	[22]	[-1]	83	91	CR	0.1	OpenShort?	(12)	7	2	-2	-15	1.3,100	72
34	Aug/11	14	31.89	33.23	33.37(0.15)	33.8(0.3)	34.03(0.06)	34.11	1.4	23	31(1.8)	50	[8]	[18]	[2]	87	87	UT	0.2	OpenLong	(8)	3	8	-2	-3	1.5,99	72
35	Aug/11	13	31.89	33.23	33.32(0.15)	33.7(0.33)	34.01(0.18)	34.06	1.4	23	30(2.1)	50	[8]	[25]	[1]	88	116	UT	0.1	OpenLong	(8)	10	5	-4	0	1.6,98	72

36	Aug/11	12	31.89	33.23	33.27(0.15)	33.59(0.36)	33.95(0.21)	34.03	1.3	23	28(1.8)	50	[8]	[28]	[1]	88	133	UT	0.2	OpenLong	(7)	11	3	-11	17	1.7,95	72
37	Aug/11	11	31.89	33.23	33.22(0.15)	33.47(0.33)	33.88(0.36)	34.01	1.3	23	26(2.5)	50	[8]	[35]	[6]	94	181	UT	0.3	OpenLong	(10)	20	13	-8	20	1.9,96	72
38	Aug/11	10	31.89	33.23	33.17(0.15)	33.36(0.27)	33.76(0.54)	33.93	1.3	23	23(2.6)	50	[8]	[43]	[-1]	100	214	TP	0.5	OpenShort	(7)	29	-19	3	20	2.1,97	72
39	Aug/11	9	31.89	33.23	33.12(0.18)	33.27(0.36)	33.58(0.57)	34.05	1.4	23	21(4.7)	50	[10]	[48]	[29]	120	242	UT	1.4	HoldLong?	(10)	31	51	21	20	2.8,100	72
40	Aug/10	15	31.7	32.95	33.06(-0.03)	33.15(0.27)	33.39(0.51)	33.74	1.3	22	16(-1.5)	50	[-2]	[39]	[16]	118	363	UR	1.4	SmallShort?	(8)	28	12	40	20	2.7,100	72

41	Aug/10	14	31.7	32.95	33.06(0)	33.06(0.27)	33.22(0.51)	33.67	1.3	22	17(-0.6)	50	[0]	[39]	[29]	92	304	UR	1.7	SmallShort	(-2)	27	48	37	20	2.2,87	72
42	Aug/10	13	31.7	32.95	33.07(-0.09)	32.97(0.12)	33.05(0.27)	33.38	1.1	22	18(-2.9)	50	[-5]	[20]	[29]	58	241	UR	1.2	SmallShort	(-3)	15	56	39	20	1.1,80	72
43	Aug/10	12	31.7	32.95	33.1(-0.12)	32.97(0)	32.96(0.03)	33.05	0.9	22	21(-3.1)	20	[-7]	[4]	[1]	-2	104	UR	0.3	SmallShort	(-7)	2	-12	19	15	-0.2,53	72
44	Aug/10	11	31.7	32.95	33.14(-0.12)	32.97(0)	32.95(0.12)	33.12	0.9	22	24(-2.1)	50	[-7]	[9]	[20]	-19	136	UR	0.5	SmallShort	(-7)	7	39	15	20	-0.1,34	72
45	Aug/10	10	31.7	32.95	33.18(-0.12)	32.93(-0.09)	32.91(0.03)	32.89	0.8	22	26(-0.7)	30	[-7]	[1]	[2]	-59	34	UR	-0	SmallShort	(-10)	2	3	0	9	-0.7,9	72

46	Aug/10	9	31.7	32.95	33.22(-0.12)	32.96(-0.06)	32.9(0.03)	32.87	0.8	22	27(0.1)	30	[-7]	[2]	[-0]	-59	14	RG	-0.1	Wait?	(-7)	2	-2	4	-6	-0.8,11	72
47	Aug/9	15	31.5	32.73	33.26(-0.06)	32.98(-0.03)	32.89(-0.03)	32.88	0.9	19	27(-0.8)	30	[-3]	[0]	[-8]	-64	-60	RG	-0	Wait?	(-7)	-2	-22	4	-18	-0.9,9	69
48	Aug/9	14	31.5	32.73	33.28(-0.03)	32.99(0.03)	32.89(0)	33.01	1	19	28(0.2)	50	[-2]	[4]	[3]	-59	-51	UR	0.3	SmallShort	(-2)	0	20	-20	0	-0.7,9	69
49	Aug/9	13	31.5	32.73	33.29(-0.09)	32.99(0)	32.9(-0.18)	32.89	1	19	27(0.7)	25	[-5]	[-8]	[-4]	-72	-75	RG	-0	Wait	(-5)	-10	3	-24	-15	-1,3	69
50	Aug/9	12	31.5	32.73	33.32(-0.09)	32.98(-0.3)	32.96(-0.18)	32.87	0.9	19	27(1)	25	[-5]	[-16]	[1]	-76	-95	RG	-0.2	Wait	(-5)	-10	7	-25	20	-1.2,4	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI