|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.5900 One month high (close): $26.3800
VXX Daily Change: -2.54% Daily StdDev 2.93% VXX EMA_5_Trend: 1.5% 10Minute StdDev: $0.8025
Latest Price : $25.71(-2.54%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.5)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 24.32 | 24.84 | 25.07(0.4) | 25.61(0.51) | 26.37(0.84) | 26.02 | 1.6 | | 8 | 75(0.5) | 50 | [14] | [41] | [-2] | 41 | 184 | CR | -0.4 | HoldShort | | (9) | 29 | 4 | -23 | 7 | 1.2,61 | 67 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.61(hourly_sma_10 -1.58%) 25.07(hourly_sma_20 -3.65%) 24.84(daily_ema_10 -4.53%) 24.32(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 24.32 | 24.84 | 24.97(0.48) | 25.48(0.67) | 26.15(0.81) | 25.99 | 1.5 | | 8 | 74(-1.8) | 50 | [16] | [44] | [-1] | 54 | 124 | CR | -0.2 | HoldShort | | (13) | 28 | 10 | -27 | 0 | 1.3,71 | 67 | | 3 | Aug/18 | 11 | 24.32 | 24.84 | 24.85(0.49) | 25.31(0.64) | 25.94(0.7) | 25.91 | 1.5 | | 8 | 76(-1.5) | 45 | [17] | [40] | [-37] | 67 | 108 | CR | -0 | HoldShort | | (17) | 24 | -115 | -4 | 20 | 1.3,84 | 67 | | 4 | Aug/18 | 10 | 24.32 | 24.84 | 24.73(0.69) | 25.15(0.96) | 25.76(1.78) | 26.84 | 2.3 | | 8 | 78(10.2) | 50 | [24] | [84] | [15] | 110 | 600 | UT | 1.3 | HoldLong | | (23) | 61 | -26 | 12 | 20 | 2.5,97 | 67 | | 5 | Aug/18 | 9 | 24.32 | 24.84 | 24.56(0.74) | 24.91(0.93) | 25.31(1.81) | 27.05 | 2.5 | | 8 | 67(22) | 50 | [25] | [85] | [126] | 135 | 712 | UT | 2.4 | HoldLong? | | (26) | 62 | 275 | 18 | 20 | 3.4,100 | 67 | | | | |
| 6 | Aug/17 | 10 | 24.21 | 24.83 | 24.38(0.25) | 24.68(0.2) | 24.86(0.2) | 24.98 | 0.7 | | 10 | 45(-3.1) | 50 | [9] | [15] | [6] | 80 | 45 | UT | 0.2 | HoldLong | | (11) | 7 | 5 | 5 | 20 | 1.2,100 | 68 | | 7 | Aug/17 | 9 | 24.21 | 24.83 | 24.32(0.25) | 24.63(0.12) | 24.81(0.53) | 24.94 | 0.7 | | 10 | 49(0.8) | 50 | [9] | [24] | [5] | 75 | 130 | UT | 0.3 | HoldLong? | | (10) | 18 | -1 | 1 | 20 | 1.2,95 | 68 | | 8 | Aug/16 | 15 | 24.08 | 24.67 | 24.26(0.12) | 24.6(0.2) | 24.68(0.57) | 24.95 | 1 | | 7 | 48(-4.2) | 50 | [4] | [24] | [21] | 80 | 301 | UT | 0.5 | HoldLong? | | (8) | 19 | 45 | 7 | 20 | 1.4,95 | 58 | | 9 | Aug/16 | 14 | 24.08 | 24.67 | 24.23(0.12) | 24.55(0.04) | 24.54(0.08) | 24.62 | 0.6 | | 7 | 52(0.1) | 40 | [4] | [5] | [-6] | 64 | 55 | CR | 0.2 | HoldShort | | (1) | 3 | -24 | 11 | 8 | 0.8,94 | 58 | | 10 | Aug/16 | 13 | 24.08 | 24.67 | 24.2(0.17) | 24.54(0.04) | 24.52(0.08) | 24.8 | 0.8 | | 7 | 52(2.7) | 50 | [6] | [6] | [9] | 71 | 94 | UT | 0.6 | OpenLong | | (6) | 3 | 9 | 11 | 20 | 1.3,88 | 58 | | | | |
| 11 | Aug/16 | 12 | 24.08 | 24.67 | 24.16(0.08) | 24.53(0.29) | 24.5(0.2) | 24.73 | 0.7 | | 7 | 49(2) | 50 | [3] | [13] | [20] | 59 | 207 | UT | 0.5 | OpenLong | | (6) | 7 | 59 | 1 | 4 | 1.3,76 | 58 | | 12 | Aug/16 | 11 | 24.08 | 24.67 | 24.14(-0.04) | 24.46(0.29) | 24.45(-0.29) | 24.3 | 0.2 | | 7 | 47(-0.6) | -5 | [-1] | [-5] | [-10] | 30 | 37 | RG | -0.4 | Wait | | (0) | -10 | 4 | -13 | -20 | 0.4,70 | 58 | | 13 | Aug/16 | 10 | 24.08 | 24.67 | 24.15(-0.08) | 24.39(0.29) | 24.52(-0.16) | 24.27 | 0.2 | | 7 | 48(-1.9) | -10 | [-3] | [-1] | [-17] | 39 | 92 | DT | -0.6 | OpenShort | | (-1) | -6 | -29 | -4 | -20 | 0.3,81 | 58 | | 14 | Aug/16 | 9 | 24.08 | 24.67 | 24.17(-0.12) | 24.32(0.45) | 24.52(0) | 24.48 | 0.4 | | 7 | 50(-4) | -15 | [-4] | [7] | [-15] | 55 | 256 | RG | -0.2 | Wait? | | (-1) | 0 | -36 | 2 | -20 | 0.7,87 | 58 | | 15 | Aug/15 | 15 | 24.01 | 24.65 | 24.2(-0.08) | 24.21(0.5) | 24.56(0.04) | 24.75 | 0.9 | | 9 | 54(-4.8) | 40 | [-3] | [11] | [17] | 68 | 326 | UR | 0.4 | SmallShort? | | (-3) | 1 | 34 | 8 | 20 | 1.1,90 | 62 | | | | |
| 16 | Aug/15 | 14 | 24.01 | 24.65 | 24.22(-0.08) | 24.09(0.37) | 24.55(0.37) | 24.5 | 0.6 | | 9 | 58(-2.6) | 40 | [-3] | [20] | [2] | 50 | 298 | UR | -0.1 | SmallShort | | (-4) | 13 | -8 | 7 | 20 | 0.6,85 | 62 | | 17 | Aug/15 | 13 | 24.01 | 24.65 | 24.22(0) | 24(0.38) | 24.46(0.82) | 24.56 | 0.6 | | 9 | 61(0.1) | 50 | [0] | [37] | [11] | 49 | 341 | UR | 0.2 | SmallShort | | (-4) | 28 | 10 | 8 | 20 | 0.6,84 | 62 | | 18 | Aug/15 | 12 | 24.01 | 24.65 | 24.24(0.17) | 23.91(-0.04) | 24.26(0.75) | 24.49 | 0.6 | | 9 | 61(-2) | 50 | [6] | [28] | [19] | 44 | 118 | UT | 0.4 | OpenLong | | (0) | 26 | 3 | 26 | 20 | 0.5,81 | 62 | | 19 | Aug/15 | 11 | 24.01 | 24.65 | 24.2(0.25) | 23.92(0.25) | 24.08(0.92) | 24.47 | 0.5 | | 9 | 63(-1.7) | 50 | [9] | [40] | [4] | 30 | 89 | UT | 0.7 | OpenLong | | (7) | 32 | -34 | 33 | 20 | 0.5,67 | 62 | | 20 | Aug/15 | 10 | 24.01 | 24.65 | 24.14(-0.12) | 23.86(0.29) | 23.86(1.02) | 24.72 | 0.8 | | 9 | 65(-5.5) | 50 | [-4] | [41] | [51] | 25 | 625 | UR | 1.5 | SmallShort | | (8) | 35 | 87 | 34 | 20 | 1,50 | 62 | | | | |
| 21 | Aug/15 | 9 | 24.01 | 24.65 | 24.17(-0.08) | 23.79(-0.13) | 23.62(0.38) | 24.09 | 0.1 | | 9 | 70(-0.1) | 50 | [-3] | [12] | [37] | -34 | 151 | UR | 0.8 | SmallShort? | | (-8) | 13 | 75 | 17 | 20 | -0.1,19 | 62 | | 22 | Aug/14 | 15 | 23.95 | 24.48 | 24.19(-0.21) | 23.82(-0.38) | 23.53(-0.17) | 23.56 | -0.5 | | 5 | 70(-0.2) | 0 | [-7] | [-14] | [3] | -70 | -85 | RG | 0 | Wait? | | (-7) | -6 | 4 | 3 | 9 | -1,5 | 53 | | 23 | Aug/14 | 14 | 23.95 | 24.48 | 24.24(-0.29) | 23.91(-0.5) | 23.57(-0.76) | 23.53 | -0.5 | | 5 | 70(0.3) | -35 | [-10] | [-38] | [2] | -77 | -182 | DP | -0.1 | OpenShort | | (-7) | -27 | 16 | -6 | -20 | -1.2,3 | 53 | | 24 | Aug/14 | 13 | 23.95 | 24.48 | 24.31(-0.49) | 24.03(-0.66) | 23.75(-0.46) | 23.42 | -0.6 | | 5 | 70(-5.3) | -50 | [-17] | [-32] | [-10] | -85 | 30 | DT | -0.6 | HoldShort | | (-11) | -16 | -17 | -12 | -20 | -1.5,3 | 53 | | 25 | Aug/14 | 12 | 23.95 | 24.48 | 24.43(-0.61) | 24.19(-0.66) | 23.86(-0.46) | 23.54 | -0.5 | | 5 | 75(-12) | -50 | [-22] | [-33] | [-8] | -78 | 170 | DT | -0.5 | HoldShort | | (-16) | -16 | -6 | -16 | -20 | -1.4,7 | 53 | | | | |
| 26 | Aug/14 | 11 | 23.95 | 24.48 | 24.58(-0.69) | 24.35(-0.57) | 23.97(-0.66) | 23.58 | -0.4 | | 5 | 87(-12.9) | -50 | [-25] | [-39] | [-18] | -59 | 153 | DT | -0.5 | OpenShort | | (-20) | -24 | -27 | -3 | -20 | -1.3,24 | 53 | | 27 | Aug/14 | 10 | 23.95 | 24.48 | 24.75(-0.6) | 24.49(-0.29) | 24.13(-0.41) | 23.77 | -0.2 | | 5 | 100(-11.9) | -50 | [-21] | [-25] | [-43] | -48 | 136 | DT | -0.4 | OpenShort | | (-22) | -15 | -91 | -1 | -20 | -1.1,30 | 53 | | 28 | Aug/14 | 9 | 23.95 | 24.48 | 24.9(-0.12) | 24.56(0.33) | 24.23(-0.29) | 24.44 | 0.6 | | 5 | 112(0.9) | 40 | [-4] | [-5] | [14] | -29 | -129 | RG | 0.2 | Wait? | | (-19) | -10 | 66 | 3 | -20 | -0.5,34 | 53 | | 29 | Aug/11 | 15 | 23.97 | 24.43 | 24.93(-0.16) | 24.48(0.2) | 24.3(-0.94) | 23.96 | -0 | | 5 | 111(3.2) | -30 | [-6] | [-31] | [-21] | -49 | -471 | DT | -0.4 | OpenShort? | | (-7) | -34 | -15 | -6 | -20 | -1,26 | 55 | | 30 | Aug/11 | 14 | 23.97 | 24.43 | 24.97(-0.24) | 24.43(-0.53) | 24.53(-0.81) | 24.07 | 0.1 | | 5 | 108(2.2) | -45 | [-9] | [-40] | [-13] | -46 | -321 | DT | -0.5 | OpenShort | | (-5) | -29 | -37 | -9 | 12 | -1,29 | 55 | | | | |
| 31 | Aug/11 | 13 | 23.97 | 24.43 | 25.03(-0.2) | 24.43(0) | 24.73(-0.52) | 24.34 | 0.4 | | 5 | 106(1.7) | -25 | [-7] | [-20] | [-10] | -37 | -205 | DT | -0.4 | OpenShort | | (-7) | -19 | -14 | -10 | -20 | -0.8,33 | 55 | | 32 | Aug/11 | 12 | 23.97 | 24.43 | 25.08(-0.24) | 24.56(-0.08) | 24.86(-0.08) | 24.44 | 0.6 | | 5 | 104(0.4) | -30 | [-9] | [-6] | [-16] | -30 | -25 | DT | -0.5 | OpenShort | | (-5) | -3 | -36 | -7 | -20 | -0.7,38 | 55 | | 33 | Aug/11 | 11 | 23.97 | 24.43 | 25.14(0.04) | 24.58(-0.04) | 24.88(1.02) | 24.71 | 0.9 | | 5 | 104(-0.6) | 50 | [1] | [37] | [-11] | -20 | 62 | CR | -0.2 | HoldShort | | (-7) | 36 | -48 | 2 | 20 | -0.5,43 | 55 | | 34 | Aug/11 | 9 | 23.97 | 24.43 | 25.13(0.24) | 24.59(-0.36) | 24.63(1.19) | 25.07 | 1.3 | | 5 | 104(-6) | 50 | [9] | [39] | [17] | -8 | 43 | UT | 0.5 | OpenLong? | | (3) | 42 | -5 | 15 | 20 | -0.1,45 | 55 | | 35 | Aug/10 | 14 | 23.98 | 24.35 | 25.07(0.32) | 24.68(-0.44) | 24.63(0) | 25.11 | 1.3 | | 5 | 110(-4.9) | 50 | [11] | [-4] | [28] | -10 | -323 | RG | 0.8 | SmallShort | | (9) | 0 | 19 | 20 | 20 | 0,40 | 57 | | | | |
| 36 | Aug/10 | 13 | 23.98 | 24.35 | 24.99(-0.04) | 24.79(-0.84) | 24.34(0.29) | 24.97 | 1.2 | | 5 | 115(0.2) | 50 | [-1] | [-4] | [39] | -25 | 110 | RG | 0.6 | Wait | | (9) | 10 | 58 | 15 | 20 | -0,25 | 57 | | 37 | Aug/10 | 12 | 23.98 | 24.35 | 25(-0.24) | 25(-0.95) | 24.34(0) | 24.54 | 0.7 | | 5 | 115(-1.2) | 50 | [-9] | [-18] | [50] | -52 | 79 | RG | 0.3 | Wait | | (-4) | 0 | 135 | -12 | 20 | -0.5,11 | 57 | | 38 | Aug/10 | 10 | 23.98 | 24.35 | 25.06(-0.32) | 25.24(-0.55) | 24.27(-1.14) | 23.58 | -0.5 | | 5 | 116(7.3) | -50 | [-12] | [-53] | [-27] | -70 | -551 | DT | -0.7 | OpenShort | | (-16) | -41 | 13 | -10 | -20 | -1.5,18 | 57 | | 39 | Aug/10 | 9 | 23.98 | 24.35 | 25.14(-0.2) | 25.38(-0.51) | 24.55(-1.88) | 23.49 | -0.6 | | 5 | 109(8.2) | -35 | [-7] | [-77] | [-117] | -71 | -952 | DT | -1.1 | OpenShort? | | (-11) | -68 | -244 | -22 | -20 | -1.8,24 | 57 | | 40 | Aug/9 | 11 | 23.94 | 24.25 | 25.19(0.4) | 25.51(-0.04) | 25.02(-0.95) | 25.35 | 1.7 | | 5 | 101(-13.7) | 50 | [14] | [-29] | [39] | -17 | -632 | RG | 0.4 | Wait | | (5) | -34 | 132 | -10 | -20 | 0.2,28 | 54 | | | | |
| 41 | Aug/9 | 10 | 23.94 | 24.25 | 25.09(0.28) | 25.52(-0.27) | 25.26(-1.83) | 24.38 | 0.5 | | 5 | 115(-10.4) | 50 | [10] | [-66] | [-34] | -39 | -1075 | DR | -0.9 | OpenShort | | (8) | -65 | -26 | -31 | -20 | -0.7,29 | 54 | | 42 | Aug/9 | 9 | 23.94 | 24.25 | 25.02(0.28) | 25.59(-0.47) | 25.73(-1.83) | 24.57 | 0.8 | | 5 | 125(-9.4) | 40 | [10] | [-69] | [-37] | -6 | -975 | DR | -1.1 | OpenShort? | | (11) | -65 | -54 | -29 | -20 | -0.4,54 | 54 | | 43 | Aug/8 | 15 | 23.91 | 24.06 | 24.95(0.44) | 25.71(0.16) | 25.73(0) | 24.98 | 1.2 | | 3 | 134(-3.2) | 15 | [16] | [8] | [-58] | 13 | -463 | CR | -1.1 | HoldShort? | | (13) | 0 | -108 | -28 | -20 | 0,63 | 56 | | 44 | Aug/8 | 13 | 23.91 | 24.06 | 24.84(0.57) | 25.67(0.82) | 26.21(0.77) | 25.82 | 2.2 | | 3 | 138(-6) | 25 | [20] | [49] | [-40] | 53 | -13 | CR | -0.3 | HoldShort | | (22) | 27 | -79 | -18 | -20 | 0.8,83 | 56 | | 45 | Aug/8 | 12 | 23.91 | 24.06 | 24.7(0.73) | 25.46(1.07) | 26.01(0.89) | 26.45 | 2.9 | | 3 | 144(2.3) | 50 | [26] | [59] | [-9] | 80 | 168 | CR | 0.3 | OpenShort | | (24) | 32 | -47 | 8 | 20 | 1.4,95 | 56 | | | | |
| 46 | Aug/8 | 11 | 23.91 | 24.06 | 24.52(0.86) | 25.19(0.8) | 25.78(1.38) | 26.83 | 3.3 | | 3 | 141(9.1) | 50 | [31] | [72] | [20] | 96 | 389 | UT | 0.8 | OpenLong | | (29) | 49 | -16 | 13 | 20 | 1.9,98 | 56 | | 47 | Aug/8 | 10 | 23.91 | 24.06 | 24.31(0.83) | 24.99(0.4) | 25.43(0.91) | 26.96 | 3.5 | | 3 | 132(12.1) | 50 | [29] | [48] | [126] | 106 | 449 | UT | 1.3 | HoldLong | | (30) | 32 | 269 | 7 | 20 | 2.3,98 | 56 | | 48 | Aug/7 | 12 | 23.92 | 23.9 | 24.11(0.37) | 24.89(-0.04) | 25.2(0.28) | 24.94 | 1.1 | | -1 | 120(5.8) | 50 | [13] | [13] | [9] | 57 | 21 | UT | -0.2 | OpenLong | | (15) | 10 | 13 | 19 | 20 | 0.8,87 | 57 | | 49 | Aug/7 | 11 | 23.92 | 23.9 | 24.02(0.33) | 24.9(0.12) | 25.13(0.88) | 24.84 | 1 | | -1 | 114(0.7) | 15 | [12] | [37] | [-23] | 57 | 223 | CR | -0.3 | HoldShort | | (13) | 31 | -71 | 19 | -20 | 0.8,87 | 57 | | 50 | Aug/7 | 10 | 23.92 | 23.9 | 23.94(0.5) | 24.87(0.85) | 24.91(1.3) | 25.38 | 1.6 | | -1 | 114(3.4) | 50 | [18] | [67] | [12] | 84 | 413 | UT | 0.4 | OpenLong | | (15) | 46 | 28 | 28 | -20 | 1.4,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|