Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $210.1100      One month high (close): $237.8600

PXD Daily Change: 0.53%   Daily StdDev 1.34%   PXD EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $237.86(0.53%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.26%(56%)   Avg negative next hour return: -0.62%(44%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1813   230.33  235.49  236.64(0.06)  237.15(-0.1)  236.71(0.05) 2370.9    1820(-1.6)50[5][3][2]8-34UT0.2OpenLong    (5)415160.3,5075



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.64(hourly_sma_20 -0.15%)   235.49(daily_ema_10 -0.64%)   230.33(daily_ema_20 -2.81%)   
Resistance Levels: 237.15(weak_hourly_sma_10 0.06%)   


 
2Aug/1812   230.33  235.49  236.49(0.08)  237.38(-0.08)  236.59(-0.01) 236.980.9    1821(-2.4)50[6][-0][2]1-73UT0.3OpenLong    (5)-17-540.3,4375
3Aug/1811   230.33  235.49  236.29(0.08)  237.57(0.09)  236.62(-0.09) 236.740.9    1824(-2.3)50[6][0][3]1-96UT0.1OpenLong    (5)-721-5-200.3,4375
4Aug/1810   230.33  235.49  236.09(0.04)  237.35(0.02)  236.83(-0.2) 2360.8    1826(-1)30[3][-11][-15]-7-101DR-0.4OpenShort    (5)-15-25-16-20-0,4375
5Aug/189   230.33  235.49  235.99(0.07)  237.31(0.09)  237.3(-0.13) 236.90.9    1827(-0.7)50[5][-3][0]16-74RG-0.2Wait?    (5)-1015-14-200.5,5375
 


6Aug/1715   229.26  235.09  235.82(0.04)  237.09(0.03)  237.6(-0.25) 236.350.9    2028(1.5)35[3][-14][-13]17-96DR-0.6OpenShort?    (4)-19-21-20-200.3,5976
7Aug/1714   229.26  235.09  235.73(0.01)  237.02(0.04)  238.2(-0.14) 237.11    2026(0.2)20[1][-6][-9]4211DR-0.6OpenShort    (4)-10-19-14-50.7,7476
8Aug/1713   229.26  235.09  235.71(0.02)  236.93(0.06)  238.53(0.28) 237.781.1    2026(0.5)50[2][26][-5]57146CR-0.4HoldShort    (1)21-15-9111,8276
9Aug/1712   229.26  235.09  235.66(0.03)  236.78(0.07)  237.87(0.22) 238.311.2    2026(1)50[2][22][1]76138UT0.2HoldLong    (2)16-40201.4,9176
10Aug/1711   229.26  235.09  235.58(0.03)  236.61(0.21)  237.35(0.33) 238.461.2    2025(1.4)50[2][35][-1]84180CR0.6OpenShort    (3)25-2231131.5,9676
 


11Aug/1710   229.26  235.09  235.5(0.06)  236.12(0.22)  236.57(0.31) 239.261.3    2023(2.5)50[5][35][12]84180UT1.5OpenLong    (4)231322202.1,8176
12Aug/179   229.26  235.09  235.37(0.05)  235.59(0.24)  235.84(0.22) 238.791.3    2021(2.4)50[4][29][48]76156UT1.9OpenLong?    (3)1612124202.2,7176
13Aug/1615   228.12  234.46  235.25(-0.03)  235.02(0.08)  235.33(-0.15) 234.530.8    2118(1.4)10[-2][-6][-15]-8-39RG-0.6Wait?    (-3)-11-31-13-20-0.5,5577
14Aug/1614   228.12  234.46  235.33(-0.01)  234.84(0.08)  235.68(-0.07) 235.610.9    2117(-0.2)50[-1][-0][7]181UR-0.1SmallShort    (-1)-525-1080.2,6377
15Aug/1613   228.12  234.46  235.35(-0.05)  234.65(0.04)  235.84(0.06) 234.710.8    2117(-0.1)15[-4][7][-11]542RG-0.8SmallLong    (-2)4-25-8-9-0.5,6777
 


16Aug/1612   228.12  234.46  235.46(-0.02)  234.56(0.06)  235.7(0.16) 235.60.9    2117(-0.2)50[-2][16][-3]3278RG-0.1Wait    (-1)12-176190.1,7977
17Aug/1611   228.12  234.46  235.5(-0.02)  234.43(-0.02)  235.33(0.28) 236.221    2117(-0.6)50[-2][22][10]49131UR0.6SmallShort    (-1)21-136200.5,8677
18Aug/1610   228.12  234.46  235.55(-0.03)  234.48(-0.03)  234.68(0.29) 236.251    2118(-0.7)50[-2][22][7]29144UR1.1SmallShort    (-2)22-832200.5,6677
19Aug/169   228.12  234.46  235.62(-0.01)  234.48(-0)  234(0.23) 236.541    2119(-0.3)50[-1][19][37]13115UR1.7SmallShort?    (-1)178035200.6,4877
20Aug/1515   226.98  233.91  235.65(-0.06)  234.56(-0.13)  233.46(0.02) 233.740.8    2119(1.6)40[-4][-2][2]-60-8RG0.2Wait?    (-5)2-5176-1.2,2077
 


21Aug/1514   226.98  233.91  235.79(-0.04)  234.87(-0.12)  233.42(-0.05) 233.910.8    2117(0.7)50[-3][-6][9]-68-50RG0.3Wait    (-4)-42311-3-1.2,1277
22Aug/1513   226.98  233.91  235.88(-0.04)  235.16(-0.14)  233.53(-0.32) 233.090.7    2117(1.5)30[-3][-26][1]-93-162RG-0.3Wait    (-4)-23112-20-1.9,577
23Aug/1512   226.98  233.91  235.98(-0.06)  235.48(-0.15)  234.28(-0.35) 232.720.7    2115(2.6)-10[-4][-29][-17]-111-170DT-1.2HoldShort    (-3)-25-33-14-20-2.5,277
24Aug/1511   226.98  233.91  236.11(-0.05)  235.83(-0.1)  235.11(-0.23) 233.860.8    2113(1.4)15[-4][-18][-7]-100-108RG-1.1SmallLong    (-2)-168-40-20-2.1,377
25Aug/1510   226.98  233.91  236.22(-0.06)  236.06(-0.12)  235.65(-0.28) 233.570.8    2111(2.4)-10[-4][-23][-19]-99-120DT-2.1OpenShort    (-4)-20-25-42-20-2.7,1977
 


26Aug/159   226.98  233.91  236.37(-0.06)  236.35(-0.09)  236.31(-0.2) 234.440.9    219(1.4)-10[-4][-16][-30]-70-69DT-2.5OpenShort?    (-3)-14-67-30-20-2.5,4377
27Aug/1415   225.89  233.09  236.37(-0)  236.57(-0.02)  236.79(0.05) 236.811.2    257(0.4)50[-0][7][1]2124UR0SmallShort?    (-1)4-1-090.5,5887
28Aug/1414   225.89  233.09  236.52(-0.01)  236.62(-0.03)  236.68(0.06) 236.841.2    257(-0.2)50[-1][7][4]2737UR0.2SmallShort    (-1)475130.5,6487
29Aug/1413   225.89  233.09  236.55(-0.02)  236.69(-0.03)  236.53(0.03) 236.61.1    257(-0.3)45[-1][5][-1]2030RG0.1Wait    (-1)2-91220.1,6787
30Aug/1412   225.89  233.09  236.55(-0)  236.75(0.02)  236.47(0.05) 236.91.2    257(-0.1)50[-0][8][3]2224UR0.6SmallShort    (-1)431320.4,6287
 


31Aug/1411   225.89  233.09  236.6(0.01)  236.7(0.04)  236.36(0.01) 236.791.2    258(-0.1)50[1][6][6]113UT0.6OpenLong    (-1)1157-70.3,5387
32Aug/1410   225.89  233.09  236.57(-0.02)  236.6(0.04)  236.34(-0.11) 236.251.1    258(0.1)40[-1][-3][-2]-17-19RG-0.1Wait    (0)-83-9-20-0.5,4687
33Aug/149   225.89  233.09  236.61(-0.02)  236.5(0.05)  236.59(-0.11) 236.161.1    258(-0.2)35[-1][-3][-5]-17-29RG-0.6Wait?    (-1)-8-3-18-17-0.6,4887
34Aug/1115   224.41  231.98  236.66(0.01)  236.5(0)  236.85(-0.08) 236.251.2    258(0)45[1][-1][-6]-11-53DR-0.8OpenShort?    (-2)-6-5-24-4-0.6,5487
35Aug/1114   224.41  231.98  236.64(0.07)  236.38(-0.01)  237.04(-0.01) 236.451.3    258(-3.7)50[5][4][-4]11-88CR-0.8HoldShort    (1)-1-5-162-0.3,6887
 


36Aug/1113   224.41  231.98  236.47(0.09)  236.4(-0.02)  237.07(0.08) 236.631.3    2511(-3.5)50[6][11][-5]36-65CR-0.4HoldShort    (5)6-18-2120.1,8387
37Aug/1112   224.41  231.98  236.25(0.11)  236.4(0)  236.87(0.17) 237.281.4    2515(-2.6)50[8][18][1]60-33UT0.3OpenLong    (7)12-1012200.7,9287
38Aug/1111   224.41  231.98  236(0.14)  236.45(0.03)  236.46(0.22) 237.631.4    2518(-2.6)50[10][23][10]59-21UT0.7OpenLong    (8)161318201,8487
39Aug/1110   224.41  231.98  235.67(0.14)  236.45(-0)  235.93(0.11) 237.191.3    2520(-2.3)50[10][15][10]41-60UT0.7OpenLong    (9)8189200.8,7187
40Aug/119   224.41  231.98  235.34(0.13)  236.4(-0.04)  235.66(-0.03) 236.541.3    2522(-2.7)50[9][3][8]24-97UT0.4OpenLong?    (9)-224-390.6,5987
 


41Aug/1015   223.03  230.67  235.04(0.15)  236.49(-0.02)  235.73(-0.12) 235.681.4    2425(-5.3)50[11][-2][2]4-164RG-0Wait?    (8)-918-16-190.3,4688
42Aug/1014   223.03  230.67  234.68(0.06)  236.53(-0.08)  236.01(-0.19) 235.041.3    2430(-0.7)50[4][-11][-7]14-96DR-0.3OpenShort    (10)-14-6-16-200.1,6188
43Aug/1013   223.03  230.67  234.53(0.06)  236.71(-0.09)  236.46(-0.17) 235.261.3    2431(-0.4)45[4][-10][-12]32-80DR-0.4OpenShort    (5)-12-24-14-200.3,7488
44Aug/1012   223.03  230.67  234.38(0.06)  236.93(0.01)  236.87(-0.12) 236.11.4    2432(0.2)45[4][-3][-8]51-26DR-0.3OpenShort    (6)-9-13-9-200.6,8688
45Aug/1011   223.03  230.67  234.24(0.08)  236.91(0.16)  237.15(-0.04) 236.581.5    2431(0.5)50[6][9][-10]634CR-0.2HoldShort    (5)-3-16-7-200.8,9388
 


46Aug/1010   223.03  230.67  234.05(0.09)  236.54(0.21)  237.25(0.1) 237.161.5    2431(1)50[6][20][-2]7561CR-0HoldShort    (7)71-3-201.1,9788
47Aug/109   223.03  230.67  233.83(0.08)  236.04(0.21)  237.01(0.02) 237.141.5    2430(1.1)50[6][15][-3]7859CR0OpenShort?    (6)1-5-1-111.2,9888
48Aug/915   221.95  229.17  233.65(0.07)  235.55(0.26)  236.97(-0.01) 237.331.8    2329(0)50[5][14][3]8482UT0.1HoldLong?    (6)-1-328-21.4,9991
49Aug/914   221.95  229.17  233.49(0.07)  234.94(0.28)  236.99(0.14) 237.451.8    2329(1.9)50[5][26][9]84132UT0.2OpenLong    (5)10928161.6,9491
50Aug/913   221.95  229.17  233.33(0.05)  234.28(0.3)  236.66(0.35) 237.151.8    2327(1.6)50[4][41][16]82201UT0.2OpenLong    (4)252827201.6,9291
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA