|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $43.2500 One month high (close): $56.8050
NTRA Daily Change: 1.09% Daily StdDev 3.35% NTRA EMA_5_Trend: -1.34% 10Minute StdDev: $0.5756
Latest Price : $52.48(1.09%) | Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($1) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.6) Wed. Aug 16, 2023($1.1) Tue. Aug 15, 2023($0.8) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 50 | 53.49 | 53.03(-0.23) | 52.43(-0.06) | 52.43(0.17) | 52.46 | 0.6 | | 15 | 18(-2.4) | 20 | [-7] | [4] | [3] | -34 | 86 | UR | 0 | SmallShort | | (-10) | 5 | 2 | 8 | 15 | -0.8,36 | 70 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces: 53.49(daily_ema_10 1.96%)
Down Forces: 52.43(hourly_sma_10 -0.06%)
Support Levels: 50(daily_ema_20 -4.69%)
Resistance Levels: 53.03(weak_hourly_sma_20 1.09%)
|
| | | 2 | Aug/18 | 12 | 50 | 53.49 | 53.15(-0.26) | 52.46(-0.15) | 52.34(0.04) | 52.44 | 0.6 | | 15 | 21(-2.6) | 15 | [-8] | [-2] | [-3] | -37 | 64 | RG | 0.1 | Wait | | (-11) | 1 | -23 | 16 | 20 | -0.9,36 | 70 | | 3 | Aug/18 | 11 | 50 | 53.49 | 53.29(-0.28) | 52.54(-0.11) | 52.32(0.13) | 52.73 | 0.7 | | 15 | 23(-3.3) | 25 | [-8] | [1] | [11] | -38 | 115 | UR | 0.4 | SmallShort | | (-10) | 4 | 11 | 17 | 20 | -0.6,27 | 70 | | 4 | Aug/18 | 10 | 50 | 53.49 | 53.44(-0.32) | 52.6(-0.11) | 52.25(0.04) | 52.59 | 0.6 | | 15 | 26(-3.7) | 45 | [-10] | [-2] | [22] | -58 | 77 | RG | 0.3 | Wait | | (-13) | 1 | 54 | 9 | 20 | -0.8,12 | 70 | | 5 | Aug/18 | 9 | 50 | 53.49 | 53.61(-0.37) | 52.66(-0.4) | 52.23(-0.4) | 51.92 | 0.5 | | 15 | 30(-0.1) | -20 | [-11] | [-20] | [-4] | -85 | -129 | DT | -0.3 | HoldShort? | | (-17) | -12 | -6 | -1 | -20 | -1.4,0 | 70 | | | | |
| 6 | Aug/17 | 15 | 49.83 | 53.39 | 53.81(-0.37) | 52.87(-0.32) | 52.44(-0.29) | 52 | 0.5 | | 18 | 30(-0.5) | -25 | [-11] | [-11] | [-13] | -88 | -130 | DT | -0.4 | HoldShort? | | (-16) | -9 | -26 | -2 | -20 | -1.5,0 | 67 | | 7 | Aug/17 | 14 | 49.83 | 53.39 | 54.01(-0.42) | 53.04(-0.21) | 52.59(-0.32) | 52.33 | 0.6 | | 18 | 31(-2) | -20 | [-13] | [-11] | [-8] | -85 | -69 | DT | -0.2 | HoldShort | | (-15) | -10 | -11 | 0 | -20 | -1.4,0 | 67 | | 8 | Aug/17 | 13 | 49.83 | 53.39 | 54.24(-0.42) | 53.15(-0.19) | 52.76(-0.36) | 52.47 | 0.7 | | 18 | 33(-1.8) | -20 | [-13] | [-12] | [-9] | -83 | -96 | DT | -0.2 | HoldShort | | (-18) | -11 | -14 | 1 | -20 | -1.3,0 | 67 | | 9 | Aug/17 | 12 | 49.83 | 53.39 | 54.47(-0.38) | 53.25(-0.28) | 52.95(-0.26) | 52.65 | 0.7 | | 18 | 35(-0.8) | -10 | [-11] | [-10] | [-3] | -83 | -105 | DT | -0.2 | HoldShort | | (-18) | -8 | -5 | 0 | -19 | -1.3,0 | 67 | | 10 | Aug/17 | 11 | 49.83 | 53.39 | 54.68(-0.38) | 53.4(-0.39) | 53.09(-0.38) | 52.72 | 0.7 | | 18 | 35(-0.1) | -10 | [-11] | [-15] | [-1] | -85 | -157 | DT | -0.3 | HoldShort | | (-17) | -11 | -4 | -1 | 0 | -1.4,0 | 67 | | | | |
| 11 | Aug/17 | 10 | 49.83 | 53.39 | 54.89(-0.34) | 53.61(-0.43) | 53.29(-0.39) | 52.77 | 0.7 | | 18 | 35(1.2) | -15 | [-10] | [-16] | [-13] | -87 | -218 | DT | -0.4 | OpenShort | | (-16) | -12 | -35 | -1 | -19 | -1.5,1 | 67 | | 12 | Aug/17 | 9 | 49.83 | 53.39 | 55.08(-0.33) | 53.84(-0.37) | 53.5(-0.06) | 53.21 | 0.8 | | 18 | 34(0.6) | -5 | [-10] | [-5] | [-6] | -84 | -113 | RG | -0.2 | Wait? | | (-14) | -2 | -15 | -2 | -9 | -1.4,1 | 67 | | 13 | Aug/16 | 15 | 49.6 | 52.64 | 55.26(-0.22) | 54.04(-0.44) | 53.53(-0.04) | 53.4 | 0.9 | | 17 | 34(1.4) | 30 | [-7] | [-4] | [3] | -81 | -190 | RG | -0.1 | Wait? | | (-13) | -1 | 5 | 3 | 8 | -1.4,4 | 71 | | 14 | Aug/16 | 14 | 49.6 | 52.64 | 55.38(-0.25) | 54.28(-0.51) | 53.55(-0.3) | 53.34 | 0.9 | | 17 | 32(1.9) | -5 | [-8] | [-13] | [-10] | -84 | -243 | RG | -0.2 | Wait | | (-11) | -9 | -33 | 7 | -2 | -1.6,6 | 71 | | 15 | Aug/16 | 13 | 49.6 | 52.64 | 55.52(-0.22) | 54.56(-0.37) | 53.71(-0.41) | 53.77 | 1 | | 17 | 30(1.5) | 20 | [-7] | [-14] | [2] | -79 | -234 | RG | 0 | Wait | | (-10) | -12 | 5 | 12 | -20 | -1.4,6 | 71 | | | | |
| 16 | Aug/16 | 12 | 49.6 | 52.64 | 55.64(-0.18) | 54.76(-0.42) | 53.93(-0.46) | 53.7 | 1 | | 17 | 29(2.3) | 30 | [-5] | [-16] | [5] | -90 | -302 | RG | -0.2 | Wait | | (-9) | -14 | 22 | 8 | -20 | -1.7,3 | 71 | | 17 | Aug/16 | 11 | 49.6 | 52.64 | 55.74(-0.21) | 54.99(-0.61) | 54.18(-0.68) | 53.42 | 1 | | 17 | 27(3.5) | 10 | [-6] | [-25] | [-8] | -105 | -391 | RG | -0.7 | Wait | | (-9) | -20 | -5 | -3 | -20 | -2.2,0 | 71 | | 18 | Aug/16 | 10 | 49.6 | 52.64 | 55.86(-0.25) | 55.33(-0.68) | 54.55(-0.89) | 53.48 | 1 | | 17 | 23(5) | -15 | [-8] | [-33] | [-27] | -115 | -408 | DT | -1.2 | HoldShort | | (-9) | -27 | -54 | -8 | -20 | -2.6,0 | 71 | | 19 | Aug/16 | 9 | 49.6 | 52.64 | 56(-0.09) | 55.71(-0.46) | 55.04(-0.69) | 54.18 | 1.1 | | 17 | 18(2.3) | -0 | [-3] | [-22] | [-29] | -113 | -390 | RG | -1.2 | SmallLong? | | (-8) | -21 | -54 | -19 | -20 | -2.5,0 | 71 | | 20 | Aug/15 | 15 | 49.34 | 51.79 | 56.05(0.04) | 55.97(-0.34) | 55.42(-0.29) | 54.89 | 1.4 | | 16 | 16(-1.6) | 50 | [1] | [-7] | [-10] | -95 | -291 | DR | -0.8 | HoldShort? | | (-2) | -9 | -5 | -20 | -20 | -1.8,0 | 68 | | | | |
| 21 | Aug/15 | 14 | 49.34 | 51.79 | 56.03(0.14) | 56.16(-0.32) | 55.58(-0.43) | 54.95 | 1.4 | | 16 | 17(-5.3) | 45 | [4] | [-10] | [-21] | -90 | -367 | DR | -0.9 | HoldShort | | (2) | -13 | -26 | -30 | -20 | -1.6,0 | 68 | | 22 | Aug/15 | 13 | 49.34 | 51.79 | 55.95(0.21) | 56.34(-0.23) | 55.82(-0.52) | 55.29 | 1.5 | | 16 | 23(-5.4) | 40 | [6] | [-11] | [-21] | -56 | -364 | DR | -0.6 | OpenShort | | (8) | -16 | -34 | -21 | -20 | -0.7,12 | 68 | | 23 | Aug/15 | 12 | 49.34 | 51.79 | 55.83(0.29) | 56.47(-0.04) | 56.11(-0.5) | 55.74 | 1.6 | | 16 | 28(-5.1) | 50 | [9] | [-7] | [-23] | -34 | -319 | DR | -0.3 | OpenShort | | (11) | -15 | -35 | -24 | -20 | -0.1,19 | 68 | | 24 | Aug/15 | 11 | 49.34 | 51.79 | 55.67(0.29) | 56.49(0.02) | 56.39(-0.21) | 56.21 | 1.8 | | 16 | 33(-3.1) | 50 | [9] | [3] | [5] | -1 | -146 | UT | -0.1 | OpenLong | | (14) | -6 | 35 | -24 | -20 | 0.4,39 | 68 | | 25 | Aug/15 | 10 | 49.34 | 51.79 | 55.51(0.22) | 56.48(-0.09) | 56.51(-0.48) | 55.74 | 1.6 | | 16 | 36(-2.2) | 50 | [7] | [-8] | [-18] | 6 | -204 | DR | -0.5 | OpenShort | | (11) | -14 | -20 | -26 | -20 | 0.2,51 | 68 | | | | |
| 26 | Aug/15 | 9 | 49.34 | 51.79 | 55.39(0.22) | 56.53(0.07) | 56.78(-0.14) | 56.01 | 1.7 | | 16 | 38(-0.7) | 45 | [7] | [5] | [-28] | 37 | -74 | CR | -0.5 | HoldShort? | | (11) | -4 | -62 | -15 | -20 | 0.4,77 | 68 | | 27 | Aug/14 | 15 | 49 | 50.86 | 55.27(0.34) | 56.49(0.2) | 56.86(0.05) | 56.85 | 2.1 | | 16 | 39(-3.2) | 50 | [10] | [15] | [-7] | 72 | 56 | CR | -0 | HoldShort? | | (12) | 2 | -18 | -4 | 0 | 1,97 | 73 | | 28 | Aug/14 | 14 | 49 | 50.86 | 55.08(0.42) | 56.38(0.16) | 56.83(0.41) | 57.09 | 2.2 | | 16 | 42(-0.7) | 50 | [13] | [26] | [9] | 83 | 130 | UT | 0.2 | HoldLong | | (17) | 12 | 14 | 1 | 20 | 1.3,100 | 73 | | 29 | Aug/14 | 13 | 49 | 50.86 | 54.85(0.37) | 56.29(0.29) | 56.6(0.27) | 56.9 | 2.1 | | 16 | 43(0.4) | 50 | [11] | [24] | [1] | 82 | 152 | UT | 0.2 | HoldLong | | (18) | 8 | -1 | -2 | 18 | 1.3,99 | 73 | | 30 | Aug/14 | 12 | 49 | 50.86 | 54.65(0.42) | 56.13(0.43) | 56.45(0.3) | 56.91 | 2.1 | | 16 | 43(0.6) | 50 | [13] | [27] | [10] | 84 | 159 | UT | 0.3 | HoldLong | | (16) | 9 | 25 | 2 | 14 | 1.4,99 | 73 | | | | |
| 31 | Aug/14 | 11 | 49 | 50.86 | 54.42(0.42) | 55.89(0.61) | 56.28(0.29) | 56.57 | 2.1 | | 16 | 42(-0.3) | 50 | [13] | [30] | [-7] | 81 | 149 | CR | 0.2 | OpenShort | | (17) | 9 | -10 | -2 | -20 | 1.4,96 | 73 | | 32 | Aug/14 | 10 | 49 | 50.86 | 54.19(0.44) | 55.55(0.71) | 56.12(0.38) | 56.7 | 2.1 | | 16 | 42(1.6) | 50 | [13] | [34] | [20] | 87 | 209 | UT | 0.4 | OpenLong | | (19) | 11 | 62 | 0 | -2 | 1.6,97 | 73 | | 33 | Aug/14 | 9 | 49 | 50.86 | 53.95(0.33) | 55.16(0.55) | 55.91(-0.13) | 55.88 | 1.9 | | 16 | 41(0.1) | 50 | [10] | [15] | [-11] | 79 | 99 | CR | -0 | OpenShort? | | (16) | -4 | -24 | -3 | -20 | 1.3,96 | 73 | | 34 | Aug/11 | 15 | 48.57 | 49.68 | 53.77(0.35) | 54.86(0.61) | 55.98(0.3) | 56.2 | 2.3 | | 12 | 41(-2.9) | 50 | [11] | [29] | [7] | 86 | 252 | UT | 0.1 | HoldLong? | | (17) | 9 | 11 | -5 | 20 | 1.6,96 | 73 | | 35 | Aug/11 | 14 | 48.57 | 49.68 | 53.58(0.3) | 54.53(0.52) | 55.81(0.56) | 56.05 | 2.3 | | 12 | 44(3.5) | 50 | [9] | [35] | [12] | 86 | 345 | UT | 0.2 | OpenLong | | (15) | 17 | 22 | -11 | 20 | 1.7,93 | 73 | | | | |
| 36 | Aug/11 | 13 | 48.57 | 49.68 | 53.42(0.28) | 54.25(0.35) | 55.5(0.95) | 55.76 | 2.2 | | 12 | 40(3.5) | 50 | [8] | [44] | [8] | 89 | 409 | UT | 0.2 | OpenLong | | (13) | 29 | -1 | -8 | 20 | 1.8,94 | 73 | | 37 | Aug/11 | 12 | 48.57 | 49.68 | 53.27(0.28) | 54.06(0.52) | 54.98(0.99) | 55.77 | 2.2 | | 12 | 37(3.8) | 50 | [8] | [47] | [-0] | 100 | 446 | TP | 0.7 | OpenShort | | (12) | 30 | -26 | 0 | 20 | 2.1,97 | 73 | | 38 | Aug/11 | 11 | 48.57 | 49.68 | 53.12(0.3) | 53.78(0.67) | 54.44(1.3) | 56.12 | 2.3 | | 12 | 33(8.3) | 50 | [9] | [59] | [38] | 120 | 579 | UT | 1.6 | HoldLong | | (14) | 39 | 59 | 31 | 20 | 2.8,100 | 73 | | 39 | Aug/11 | 10 | 48.57 | 49.68 | 52.96(0.36) | 53.42(0.55) | 53.74(1.03) | 55.34 | 2.1 | | 12 | 24(7.2) | 50 | [11] | [50] | [39] | 113 | 376 | UT | 2 | HoldLong | | (11) | 31 | 65 | 32 | 20 | 3,88 | 73 | | 40 | Aug/11 | 9 | 48.57 | 49.68 | 52.77(0.25) | 53.13(0.34) | 53.19(0.36) | 54.49 | 1.8 | | 12 | 17(0.6) | 50 | [8] | [25] | [46] | 100 | 215 | UT | 2.3 | CloseLong? | | (11) | 11 | 101 | 29 | 20 | 3.1,72 | 73 | | | | |
| 41 | Aug/10 | 15 | 48.2 | 48.62 | 52.64(0.25) | 52.95(0.23) | 53(-0.23) | 53.2 | 1.8 | | 6 | 17(-6.5) | 50 | [8] | [4] | [4] | 27 | -110 | UT | 0.4 | OpenLong? | | (7) | -7 | 20 | -5 | -19 | 1,52 | 59 | | 42 | Aug/10 | 14 | 48.2 | 48.62 | 52.51(0.19) | 52.83(0.17) | 53(0) | 52.95 | 1.7 | | 6 | 23(-3.1) | 50 | [6] | [10] | [3] | 16 | -59 | UT | -0.3 | OpenLong | | (10) | 0 | 20 | -16 | -13 | 0.7,48 | 59 | | 43 | Aug/10 | 13 | 48.2 | 48.62 | 52.41(0.19) | 52.74(0.11) | 53.12(0.06) | 52.7 | 1.6 | | 6 | 26(-3.1) | 50 | [6] | [10] | [-13] | 12 | -69 | CR | -0.6 | HoldShort | | (7) | 2 | -19 | -25 | -20 | 0.4,52 | 59 | | 44 | Aug/10 | 12 | 48.2 | 48.62 | 52.31(0.25) | 52.68(0.1) | 53.09(0.04) | 52.94 | 1.7 | | 6 | 29(-3.3) | 50 | [8] | [10] | [-8] | 43 | -57 | CR | -0.2 | HoldShort | | (11) | 1 | -21 | -7 | 9 | 0.8,73 | 59 | | 45 | Aug/10 | 11 | 48.2 | 48.62 | 52.18(0.35) | 52.63(0.08) | 53.07(0.3) | 53.21 | 1.8 | | 6 | 33(-4.4) | 50 | [11] | [19] | [-11] | 65 | -3 | CR | 0.2 | HoldShort | | (12) | 9 | -50 | 4 | 20 | 1.1,87 | 59 | | | | |
| 46 | Aug/10 | 10 | 48.2 | 48.62 | 52(0.5) | 52.59(0.23) | 52.91(0.8) | 53.85 | 2 | | 6 | 37(-3.3) | 50 | [15] | [37] | [37] | 87 | 138 | UT | 0.9 | HoldLong | | (18) | 25 | 74 | 10 | 20 | 1.8,92 | 59 | | 47 | Aug/10 | 9 | 48.2 | 48.62 | 51.74(0.35) | 52.47(0.02) | 52.49(0.25) | 52.91 | 1.7 | | 6 | 40(-4.4) | 50 | [11] | [16] | [15] | 64 | 17 | UT | 0.4 | OpenLong? | | (17) | 8 | 29 | 6 | 20 | 1,89 | 59 | | 48 | Aug/9 | 15 | 48.04 | 47.82 | 51.56(0.27) | 52.46(-0.1) | 52.36(0.17) | 52.54 | 1.7 | | 2 | 45(-3.7) | 50 | [8] | [10] | [-2] | 53 | 23 | CR | 0.1 | HoldShort? | | (15) | 5 | -21 | 18 | 20 | 0.8,83 | 62 | | 49 | Aug/9 | 14 | 48.04 | 47.82 | 51.42(0.18) | 52.51(0.17) | 52.27(0.15) | 52.81 | 1.8 | | 2 | 48(1.5) | 50 | [6] | [13] | [14] | 58 | 165 | UT | 0.4 | OpenLong | | (13) | 5 | 32 | 19 | 6 | 1.1,80 | 62 | | 50 | Aug/9 | 13 | 48.04 | 47.82 | 51.33(0.14) | 52.42(0.19) | 52.19(-0.15) | 52.41 | 1.6 | | 2 | 47(0.9) | 45 | [4] | [3] | [12] | 47 | 79 | UT | 0.2 | OpenLong | | (6) | -5 | 35 | 16 | -20 | 0.9,74 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|