|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $403.0000 One month high (close): $477.4900
NFLX Daily Change: 0.34% Daily StdDev 2.21% NFLX EMA_5_Trend: -0.82% 10Minute StdDev: $6.6834
Latest Price : $404.36(0.34%) | Tue. Aug 22, 2023($4.3) Mon. Aug 21, 2023($2.1) Fri. Aug 18, 2023($4.4) Thu. Aug 17, 2023($6.1) Wed. Aug 16, 2023($4.2) Tue. Aug 15, 2023($1.8) Mon. Aug 14, 2023($1.8) Fri. Aug 11, 2023($4.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 425.78 | 422.59 | 411.39(-0.28) | 405.12(-0.08) | 403.26(0.06) | 404.82 | -2.1 | | -6 | 74(-6.3) | -50 | [-13] | [-5] | [1] | -51 | 163 | DP | 0.2 | OpenShort | | (-11) | 3 | -5 | 12 | 11 | -0.9,22 | 27 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 405.12(hourly_sma_10 0.07%) 411.39(hourly_sma_20 1.62%) 422.59(daily_ema_10 4.39%) 425.78(daily_ema_20 5.18%)
|
| | | 2 | Aug/18 | 12 | 425.78 | 422.59 | 412.53(-0.27) | 405.45(-0.11) | 403.02(-0.03) | 405.28 | -2 | | -6 | 80(-4.5) | -50 | [-12] | [-9] | [8] | -58 | 107 | DP | 0.3 | OpenShort | | (-12) | -1 | 15 | 12 | 19 | -0.9,15 | 27 | | 3 | Aug/18 | 11 | 425.78 | 422.59 | 413.63(-0.29) | 405.88(-0.32) | 403.16(-0.25) | 403.88 | -2.2 | | -6 | 85(-2.1) | -50 | [-13] | [-24] | [11] | -71 | 8 | DP | 0.1 | OpenShort | | (-12) | -11 | 23 | 7 | 20 | -1.1,7 | 27 | | 4 | Aug/18 | 10 | 425.78 | 422.59 | 414.85(-0.29) | 407.17(-0.39) | 404.18(-0.34) | 401.62 | -2.4 | | -6 | 87(2.4) | -50 | [-13] | [-30] | [2] | -87 | -96 | DP | -0.3 | OpenShort | | (-14) | -15 | 8 | 0 | -11 | -1.5,1 | 27 | | 5 | Aug/18 | 9 | 425.78 | 422.59 | 416.05(-0.27) | 408.76(-0.4) | 405.57(-0.35) | 400.82 | -2.5 | | -6 | 84(6.4) | -50 | [-12] | [-30] | [-14] | -95 | -170 | DT | -0.6 | OpenShort? | | (-13) | -16 | -29 | -3 | -20 | -1.8,0 | 27 | | | | |
| 6 | Aug/17 | 15 | 427.1 | 425.44 | 417.17(-0.24) | 410.41(-0.34) | 406.98(-0.23) | 403.61 | -2.6 | | -6 | 78(-2.3) | -50 | [-11] | [-24] | [-13] | -91 | -130 | DT | -0.4 | HoldShort? | | (-10) | -10 | -27 | 0 | -20 | -1.7,2 | 39 | | 7 | Aug/17 | 14 | 427.1 | 425.44 | 418.17(-0.23) | 411.82(-0.35) | 407.93(-0.17) | 406.28 | -2.3 | | -6 | 80(4.2) | -50 | [-9] | [-19] | [-9] | -87 | -97 | DT | -0.2 | OpenShort | | (-9) | -7 | -24 | 5 | -18 | -1.6,3 | 39 | | 8 | Aug/17 | 13 | 427.1 | 425.44 | 419.12(-0.19) | 413.27(-0.31) | 408.64(-0.36) | 408.62 | -2 | | -6 | 76(3.1) | -50 | [-8] | [-26] | [0] | -85 | -151 | DT | -0 | OpenShort | | (-9) | -15 | -0 | 9 | -11 | -1.5,3 | 39 | | 9 | Aug/17 | 12 | 427.1 | 425.44 | 419.91(-0.21) | 414.56(-0.33) | 410.1(-0.45) | 408.68 | -2 | | -6 | 73(4.6) | -50 | [-9] | [-30] | [2] | -91 | -176 | DP | -0.2 | OpenShort | | (-8) | -18 | 10 | 9 | -20 | -1.7,2 | 39 | | 10 | Aug/17 | 11 | 427.1 | 425.44 | 420.81(-0.21) | 415.93(-0.41) | 411.96(-0.45) | 407.69 | -2.1 | | -6 | 68(7.5) | -50 | [-9] | [-32] | [-6] | -103 | -216 | DT | -0.7 | HoldShort | | (-10) | -18 | -4 | -2 | -20 | -2.1,0 | 39 | | | | |
| 11 | Aug/17 | 10 | 427.1 | 425.44 | 421.71(-0.23) | 417.65(-0.48) | 413.83(-0.47) | 408.11 | -2.1 | | -6 | 61(10.1) | -50 | [-9] | [-34] | [-12] | -113 | -212 | DT | -1 | HoldShort | | (-9) | -19 | -17 | -7 | -20 | -2.5,0 | 39 | | 12 | Aug/17 | 9 | 427.1 | 425.44 | 422.68(-0.18) | 419.66(-0.41) | 415.79(-0.51) | 409.84 | -1.9 | | -6 | 51(10.5) | -50 | [-7] | [-34] | [-28] | -118 | -249 | DT | -1.3 | HoldShort? | | (-9) | -21 | -66 | -3 | -20 | -2.8,2 | 39 | | 13 | Aug/16 | 15 | 428.92 | 428.61 | 423.43(-0.08) | 421.38(-0.27) | 417.91(-0.26) | 416.44 | -1 | | -6 | 40(14.1) | -45 | [-3] | [-19] | [-5] | -96 | -153 | DT | -0.4 | OpenShort? | | (-5) | -11 | -12 | 7 | -20 | -1.9,2 | 55 | | 14 | Aug/16 | 14 | 428.92 | 428.61 | 423.75(-0.06) | 422.54(-0.19) | 419.02(-0.2) | 417.68 | -0.9 | | -6 | 26(2.2) | -45 | [-3] | [-15] | [-1] | -93 | -128 | DT | -0.4 | OpenShort | | (-3) | -8 | 5 | 2 | -20 | -1.8,2 | 55 | | 15 | Aug/16 | 13 | 428.92 | 428.61 | 423.99(-0.08) | 423.33(-0.14) | 419.88(-0.38) | 417.17 | -0.9 | | -6 | 24(3.7) | -50 | [-3] | [-21] | [-8] | -108 | -174 | DT | -0.9 | HoldShort | | (-3) | -16 | -2 | -11 | -20 | -2.3,0 | 55 | | | | |
| 16 | Aug/16 | 12 | 428.92 | 428.61 | 424.32(-0.08) | 423.93(-0.15) | 421.5(-0.5) | 417.4 | -0.9 | | -6 | 20(4.4) | -50 | [-3] | [-27] | [-22] | -118 | -206 | DT | -1.6 | HoldShort | | (-3) | -21 | -34 | -25 | -20 | -2.7,0 | 55 | | 17 | Aug/16 | 11 | 428.92 | 428.61 | 424.65(-0.04) | 424.57(-0.09) | 423.61(-0.3) | 420.84 | -0.6 | | -6 | 16(1.2) | -50 | [-2] | [-17] | [-14] | -98 | -126 | DT | -1.4 | OpenShort | | (-2) | -12 | -11 | -41 | -20 | -1.9,0 | 55 | | 18 | Aug/16 | 10 | 428.92 | 428.61 | 424.81(-0.02) | 424.97(-0.07) | 424.87(-0.29) | 421.95 | -0.6 | | -6 | 15(0.9) | -50 | [-1] | [-16] | [-12] | -75 | -123 | DT | -1.6 | HoldShort | | (-1) | -12 | -2 | -52 | -20 | -1.6,15 | 55 | | 19 | Aug/16 | 9 | 428.92 | 428.61 | 424.89(-0.07) | 425.28(-0.1) | 426.1(-0.17) | 422.13 | -0.5 | | -6 | 14(0) | -50 | [-3] | [-12] | [-18] | -44 | -31 | DT | -2.3 | OpenShort? | | (-1) | -7 | -28 | -36 | -20 | -1.6,46 | 55 | | 20 | Aug/15 | 15 | 431.84 | 430.26 | 425.18(-0.02) | 425.72(-0.01) | 426.84(0.11) | 425.04 | -0.4 | | -6 | 14(2.1) | -50 | [-1] | [2] | [-10] | 24 | 46 | RG | -1 | SmallLong? | | (-1) | 5 | -26 | -3 | -7 | -0.1,76 | 53 | | | | |
| 21 | Aug/15 | 14 | 431.84 | 430.26 | 425.25(-0.03) | 425.77(0.01) | 426.37(0.19) | 427.68 | -0.3 | | -6 | 12(-1.5) | -15 | [-1] | [6] | [8] | 80 | 137 | UR | 0.7 | SmallShort | | (0) | 8 | 2 | 34 | 20 | 1.4,95 | 53 | | 22 | Aug/15 | 13 | 431.84 | 430.26 | 425.38(-0.04) | 425.72(0.06) | 425.56(0.12) | 427.5 | -0.3 | | -6 | 13(-2.4) | -25 | [-2] | [4] | [7] | 64 | 122 | UR | 1 | SmallShort | | (-1) | 5 | -5 | 40 | 18 | 1.1,86 | 53 | | 23 | Aug/15 | 12 | 431.84 | 430.26 | 425.57(-0.07) | 425.47(0.12) | 425.06(0.15) | 428.01 | -0.3 | | -6 | 16(-3.7) | -20 | [-3] | [6] | [13] | 33 | 168 | UR | 1.2 | SmallShort | | (-2) | 6 | 23 | 27 | 15 | 1,58 | 53 | | 24 | Aug/15 | 11 | 431.84 | 430.26 | 425.85(-0.1) | 424.95(0.07) | 424.43(-0.03) | 425.66 | -0.4 | | -6 | 19(-3.4) | -40 | [-4] | [-3] | [9] | -22 | 92 | DP | 0.4 | OpenShort | | (-4) | -1 | 26 | 1 | -3 | -0.1,31 | 53 | | 25 | Aug/15 | 10 | 431.84 | 430.26 | 426.28(-0.14) | 424.65(-0.02) | 424.57(-0.15) | 422.99 | -0.6 | | -6 | 23(-2.5) | -50 | [-6] | [-10] | [-5] | -55 | 24 | DT | -0.5 | OpenShort | | (-6) | -6 | -5 | -6 | -20 | -1,20 | 53 | | | | |
| 26 | Aug/15 | 9 | 431.84 | 430.26 | 426.89(-0.15) | 424.73(0.01) | 425.21(-0.15) | 423.52 | -0.5 | | -6 | 25(-3.2) | -50 | [-6] | [-9] | [-8] | -47 | 33 | DT | -0.4 | OpenShort? | | (-6) | -6 | -17 | -7 | -18 | -0.9,26 | 53 | | 27 | Aug/14 | 15 | 434.27 | 431.78 | 427.53(-0.11) | 424.7(0.01) | 425.83(-0.02) | 425.23 | -0.6 | | -4 | 28(-1) | -45 | [-5] | [-3] | [2] | -26 | 54 | DP | -0.1 | OpenShort? | | (-6) | -1 | 3 | 4 | 5 | -0.5,37 | 50 | | 28 | Aug/14 | 14 | 434.27 | 431.78 | 428(-0.08) | 424.65(0.03) | 425.9(0.09) | 424.92 | -0.6 | | -4 | 29(0) | -35 | [-3] | [2] | [-5] | -37 | 31 | RG | -0.2 | Wait | | (-5) | 4 | -14 | 1 | -2 | -0.7,31 | 50 | | 29 | Aug/14 | 13 | 434.27 | 431.78 | 428.33(-0.09) | 424.52(-0.03) | 425.5(0.19) | 426.31 | -0.5 | | -4 | 29(-1) | -25 | [-4] | [5] | [7] | -25 | 87 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 12 | 20 | -0.4,35 | 50 | | 30 | Aug/14 | 12 | 434.27 | 431.78 | 428.7(-0.07) | 424.63(-0.02) | 424.71(0.11) | 425.83 | -0.5 | | -4 | 30(0) | -25 | [-3] | [2] | [0] | -37 | 27 | RG | 0.2 | Wait | | (-4) | 5 | -12 | 16 | 20 | -0.6,28 | 50 | | | | |
| 31 | Aug/14 | 11 | 434.27 | 431.78 | 429.02(-0.03) | 424.73(-0.06) | 424.26(0.19) | 427.1 | -0.5 | | -4 | 30(-0.1) | -0 | [-1] | [5] | [13] | -40 | 37 | UR | 0.6 | SmallShort | | (-3) | 8 | 18 | 18 | 20 | -0.4,20 | 50 | | 32 | Aug/14 | 10 | 434.27 | 431.78 | 429.15(-0.05) | 424.97(-0.14) | 423.44(0.05) | 425.26 | -0.6 | | -4 | 30(0.3) | -5 | [-2] | [-3] | [12] | -62 | -27 | RG | 0.4 | Wait | | (-3) | 2 | 24 | 10 | 20 | -0.8,8 | 50 | | 33 | Aug/14 | 9 | 434.27 | 431.78 | 429.35(-0.15) | 425.57(-0.28) | 423.21(-0.08) | 422.83 | -0.7 | | -4 | 30(1.3) | -50 | [-6] | [-12] | [2] | -84 | -20 | DP | -0.1 | OpenShort? | | (-3) | -3 | 2 | 3 | 7 | -1.4,1 | 50 | | 34 | Aug/11 | 15 | 435.4 | 432.98 | 429.99(-0.15) | 426.75(-0.27) | 423.55(-0.24) | 422.61 | -0.8 | | -4 | 29(1.1) | -50 | [-6] | [-18] | [-4] | -93 | -81 | DT | -0.2 | OpenShort? | | (-6) | -10 | -9 | 0 | -10 | -1.7,0 | 48 | | 35 | Aug/11 | 14 | 435.4 | 432.98 | 430.63(-0.17) | 427.91(-0.27) | 424.56(-0.16) | 423.51 | -0.8 | | -4 | 28(0.3) | -50 | [-7] | [-15] | [-1] | -91 | -40 | DT | -0.2 | HoldShort | | (-6) | -7 | -1 | 5 | -15 | -1.7,2 | 48 | | | | |
| 36 | Aug/11 | 13 | 435.4 | 432.98 | 431.37(-0.17) | 429.06(-0.31) | 425.23(-0.31) | 423.62 | -0.8 | | -4 | 27(1.1) | -50 | [-7] | [-22] | [-5] | -93 | -88 | DT | -0.4 | OpenShort | | (-8) | -13 | -7 | -1 | -20 | -1.8,2 | 48 | | 37 | Aug/11 | 12 | 435.4 | 432.98 | 432.09(-0.14) | 430.38(-0.23) | 426.54(-0.34) | 424.4 | -0.7 | | -4 | 26(2) | -50 | [-6] | [-21] | [-1] | -93 | -125 | DT | -0.5 | OpenShort | | (-7) | -14 | 8 | 2 | -20 | -1.9,5 | 48 | | 38 | Aug/11 | 11 | 435.4 | 432.98 | 432.71(-0.15) | 431.38(-0.18) | 427.99(-0.46) | 423.6 | -0.8 | | -4 | 24(3.3) | -50 | [-6] | [-25] | [-22] | -107 | -174 | DT | -1.2 | HoldShort | | (-7) | -19 | -39 | -14 | -20 | -2.4,3 | 48 | | 39 | Aug/11 | 10 | 435.4 | 432.98 | 433.36(-0.1) | 432.15(-0.14) | 429.95(-0.3) | 427.66 | -0.5 | | -4 | 21(1.2) | -45 | [-4] | [-17] | [-3] | -90 | -106 | DT | -0.7 | OpenShort | | (-5) | -12 | 9 | -17 | -20 | -1.8,5 | 48 | | 40 | Aug/11 | 9 | 435.4 | 432.98 | 433.8(-0.12) | 432.77(-0.12) | 431.23(-0.38) | 426.75 | -0.6 | | -4 | 20(2.6) | -50 | [-5] | [-20] | [-21] | -99 | -136 | DT | -1.5 | OpenShort? | | (-5) | -16 | -32 | -30 | -20 | -2.3,9 | 48 | | | | |
| 41 | Aug/10 | 15 | 436.47 | 433.6 | 434.33(-0.1) | 433.3(-0.01) | 432.89(-0.3) | 430.08 | -0.4 | | -3 | 17(-0.2) | -50 | [-4] | [-13] | [-13] | -65 | -76 | DT | -1.1 | OpenShort? | | (-4) | -12 | -15 | -24 | -20 | -1.6,25 | 52 | | 42 | Aug/10 | 14 | 436.47 | 433.6 | 434.78(-0.09) | 433.33(0.04) | 434.21(-0.14) | 431.57 | -0.3 | | -3 | 17(-0.3) | -45 | [-4] | [-5] | [-12] | -39 | -14 | DT | -1 | OpenShort | | (-4) | -6 | -20 | -16 | -20 | -1.2,41 | 52 | | 43 | Aug/10 | 13 | 436.47 | 433.6 | 435.17(-0.04) | 433.15(-0.02) | 434.81(0.1) | 433.65 | -0.2 | | -3 | 18(0) | -25 | [-2] | [4] | [-2] | -10 | 33 | RG | -0.4 | Wait | | (-3) | 4 | -5 | -8 | 12 | -0.6,55 | 52 | | 44 | Aug/10 | 12 | 436.47 | 433.6 | 435.34(-0.03) | 433.24(-0.03) | 434.81(0) | 434.18 | -0.2 | | -3 | 18(0) | -20 | [-1] | [-0] | [1] | 7 | -1 | UR | -0.1 | SmallShort | | (-2) | 0 | -7 | 8 | 20 | -0.4,67 | 52 | | 45 | Aug/10 | 11 | 436.47 | 433.6 | 435.34(0) | 433.39(-0.06) | 434.36(0.16) | 434.97 | -0.1 | | -3 | 18(0) | -10 | [0] | [6] | [1] | 10 | 31 | UR | 0.2 | SmallShort | | (-0) | 7 | -17 | 20 | 20 | -0.2,65 | 52 | | | | |
| 46 | Aug/10 | 10 | 436.47 | 433.6 | 435.44(0.04) | 433.66(-0.04) | 433.68(0.28) | 436.7 | 0 | | -3 | 18(-0.1) | 30 | [2] | [12] | [14] | 14 | 61 | UT | 1.1 | OpenLong | | (1) | 12 | 22 | 16 | 20 | 0.5,51 | 52 | | 47 | Aug/10 | 9 | 436.47 | 433.6 | 435.28(0.05) | 433.82(-0.06) | 432.46(0.21) | 434.39 | -0.1 | | -3 | 18(-1.5) | 25 | [2] | [8] | [13] | -18 | -18 | UT | 0.7 | OpenLong? | | (0) | 9 | 28 | 15 | 19 | -0.3,40 | 52 | | 48 | Aug/9 | 15 | 437.5 | 432.16 | 435.07(-0.03) | 434.07(-0.11) | 431.57(-0.12) | 431.47 | -0.4 | | -4 | 19(0.6) | -40 | [-1] | [-7] | [-12] | -50 | -80 | DT | -0 | OpenShort? | | (1) | -5 | -24 | -17 | -15 | -1.2,30 | 45 | | 49 | Aug/9 | 14 | 437.5 | 432.16 | 435.2(0.03) | 434.56(-0.06) | 432.1(-0.06) | 434 | -0.2 | | -4 | 19(-0.6) | -10 | [1] | [-3] | [5] | -34 | -73 | RG | 0.7 | Wait | | (-0) | -3 | 19 | -11 | 4 | -0.4,26 | 45 | | 50 | Aug/9 | 13 | 437.5 | 432.16 | 435.09(-0.01) | 434.82(-0.12) | 432.37(-0.29) | 432.01 | -0.4 | | -4 | 19(0.3) | -20 | [-0] | [-14] | [0] | -64 | -133 | DT | -0.1 | OpenShort | | (0) | -12 | 16 | -21 | -19 | -1,11 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|