|
^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 18, 2023 |
| LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $103.7100 One month high (close): $108.5100
LQD Daily Change: 0.38% Daily StdDev 0.56% LQD EMA_5_Trend: -0.18% 10Minute StdDev: $0.3196
Latest Price : $104.1(0.38%) | Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.5)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| Fri. Aug. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/18 | 13 | 105.84 | 104.91 | 104.01(-0.03) | 103.81(0.05) | 104.04(0.09) | 104.09 | -1.3 | | -18 | 25(-1.9) | -50 | [-5] | [16] | [-1] | 35 | 63 | RG | 0.1 | Wait | | (-5) | 16 | -14 | 19 | 10 | 0.2,80 | 26 | Sample size 38 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: % Up Forces: Down Forces: 104.01(hourly_sma_20 -0.08%) Support Levels: 103.81(weak_hourly_sma_10 -0.27%) Resistance Levels: 104.91(daily_ema_10 0.79%) 105.84(daily_ema_20 1.68%)
|
| 2 | Aug/18 | 12 | 105.84 | 104.91 | 104.04(-0.02) | 103.76(0.03) | 103.95(0.13) | 104.17 | -1.2 | | -18 | 27(-2) | -40 | [-4] | [22] | [9] | 31 | 63 | UR | 0.6 | SmallShort | | (-4) | 23 | 7 | 28 | 19 | 0.4,71 | 26 | 3 | Aug/18 | 11 | 105.84 | 104.91 | 104.06(-0.03) | 103.73(0.02) | 103.81(0.11) | 104.13 | -1.2 | | -18 | 29(-1.9) | -45 | [-5] | [17] | [12] | 9 | 68 | UR | 0.8 | SmallShort | | (-5) | 20 | 18 | 28 | 20 | 0.2,54 | 26 | 4 | Aug/18 | 10 | 105.84 | 104.91 | 104.09(-0.04) | 103.71(-0.01) | 103.7(0.11) | 104.03 | -1.3 | | -18 | 31(-2.3) | -45 | [-7] | [14] | [18] | -21 | 57 | UR | 0.8 | SmallShort | | (-7) | 20 | 36 | 23 | 20 | -0.1,32 | 26 | 5 | Aug/18 | 9 | 105.84 | 104.91 | 104.13(-0.05) | 103.72(-0.04) | 103.59(0.02) | 103.82 | -1.5 | | -18 | 33(-1.1) | -50 | [-9] | [-5] | [15] | -54 | 25 | DP | 0.5 | OpenShort? | | (-9) | 4 | 36 | 13 | 13 | -0.7,14 | 26 | | | |
6 | Aug/17 | 15 | 106.03 | 105.09 | 104.18(-0.06) | 103.76(-0.07) | 103.59(0) | 103.61 | -1.8 | | -18 | 34(-0.3) | -50 | [-11] | [-12] | [8] | -76 | 10 | DP | 0.1 | OpenShort? | | (-13) | 0 | 21 | 6 | -2 | -1.2,4 | 26 | 7 | Aug/17 | 14 | 106.03 | 105.09 | 104.24(-0.08) | 103.83(-0.1) | 103.57(-0.08) | 103.49 | -1.9 | | -18 | 34(0.7) | -50 | [-14] | [-30] | [-3] | -90 | -10 | DT | -0.2 | HoldShort | | (-11) | -14 | -11 | 3 | 2 | -1.6,0 | 26 | 8 | Aug/17 | 13 | 106.03 | 105.09 | 104.32(-0.07) | 103.93(-0.1) | 103.65(-0.08) | 103.55 | -1.8 | | -18 | 34(0.5) | -50 | [-13] | [-29] | [-1] | -93 | -20 | DT | -0.2 | HoldShort | | (-14) | -14 | -4 | 3 | -5 | -1.7,0 | 26 | 9 | Aug/17 | 12 | 106.03 | 105.09 | 104.39(-0.08) | 104.03(-0.09) | 103.73(-0.12) | 103.57 | -1.8 | | -18 | 33(0.9) | -50 | [-14] | [-36] | [-3] | -95 | -30 | DT | -0.4 | HoldShort | | (-14) | -21 | -7 | 3 | -14 | -1.8,0 | 26 | 10 | Aug/17 | 11 | 106.03 | 105.09 | 104.47(-0.08) | 104.12(-0.09) | 103.85(-0.11) | 103.61 | -1.8 | | -18 | 32(1.2) | -50 | [-14] | [-34] | [-4] | -100 | -27 | BT | -0.5 | OpenLong | | (-14) | -20 | -9 | 0 | -14 | -2,0 | 26 | | | |
11 | Aug/17 | 10 | 106.03 | 105.09 | 104.55(-0.08) | 104.21(-0.1) | 103.96(-0.12) | 103.66 | -1.7 | | -18 | 31(3) | -50 | [-14] | [-37] | [-12] | -103 | -40 | DT | -0.7 | HoldShort | | (-14) | -21 | -29 | -2 | -20 | -2.1,0 | 26 | 12 | Aug/17 | 9 | 106.03 | 105.09 | 104.63(-0.05) | 104.31(-0.09) | 104.09(-0.12) | 103.83 | -1.6 | | -18 | 28(2.9) | -50 | [-9] | [-34] | [-10] | -103 | -60 | DT | -0.7 | HoldShort? | | (-13) | -21 | -27 | -0 | -13 | -2.1,0 | 26 | 13 | Aug/16 | 15 | 106.24 | 105.22 | 104.68(-0.04) | 104.4(-0.07) | 104.21(-0.12) | 103.99 | -1.7 | | -20 | 25(2.3) | -50 | [-7] | [-33] | [-10] | -100 | -60 | DT | -0.6 | HoldShort? | | (-7) | -21 | -27 | -1 | -8 | -2,0 | 34 | 14 | Aug/16 | 14 | 106.24 | 105.22 | 104.72(-0.05) | 104.47(-0.07) | 104.33(-0.06) | 104.15 | -1.6 | | -20 | 23(1.5) | -50 | [-9] | [-23] | [-3] | -98 | -14 | DT | -0.6 | OpenShort | | (-7) | -11 | -4 | -5 | -12 | -1.9,0 | 34 | 15 | Aug/16 | 13 | 106.24 | 105.22 | 104.77(-0.04) | 104.54(-0.07) | 104.39(-0.08) | 104.17 | -1.5 | | -20 | 21(2.1) | -50 | [-7] | [-26] | [-8] | -102 | -39 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -8 | -7 | -2.1,1 | 34 | | | |
16 | Aug/16 | 12 | 106.24 | 105.22 | 104.81(-0.04) | 104.61(-0.05) | 104.47(-0.07) | 104.28 | -1.5 | | -20 | 19(1.8) | -50 | [-7] | [-23] | [-12] | -96 | -27 | DT | -0.7 | OpenShort | | (-7) | -13 | -32 | 2 | -15 | -2.1,7 | 34 | 17 | Aug/16 | 11 | 106.24 | 105.22 | 104.85(-0.04) | 104.66(-0.05) | 104.54(-0.04) | 104.47 | -1.3 | | -20 | 17(0.5) | -50 | [-7] | [-17] | [-5] | -83 | -9 | DT | -0.3 | HoldShort | | (-5) | -7 | -20 | 6 | 1 | -1.6,7 | 34 | 18 | Aug/16 | 10 | 106.24 | 105.22 | 104.89(-0.03) | 104.71(-0.04) | 104.58(-0.03) | 104.58 | -1.2 | | -20 | 17(0.2) | -50 | [-6] | [-14] | [8] | -79 | -7 | DP | 0 | OpenShort | | (-7) | -6 | 21 | 7 | 0 | -1.4,6 | 34 | 19 | Aug/16 | 9 | 106.24 | 105.22 | 104.92(-0.04) | 104.75(-0.08) | 104.61(-0.08) | 104.45 | -1.3 | | -20 | 17(1.2) | -50 | [-7] | [-27] | [-7] | -103 | -19 | DT | -0.7 | HoldShort? | | (-5) | -15 | -16 | -5 | -7 | -2.1,0 | 34 | 20 | Aug/15 | 15 | 106.47 | 105.41 | 104.96(-0.03) | 104.83(-0.07) | 104.69(-0.06) | 104.54 | -1.5 | | -20 | 15(0.8) | -50 | [-6] | [-22] | [-7] | -100 | -24 | DT | -0.7 | CloseShort? | | (-7) | -11 | -16 | -6 | -7 | -2,0 | 30 | | | |
21 | Aug/15 | 14 | 106.47 | 105.41 | 104.99(-0.04) | 104.9(-0.04) | 104.75(-0.03) | 104.63 | -1.5 | | -20 | 15(-0.9) | -50 | [-7] | [-14] | [-7] | -100 | 2 | DT | -0.7 | CloseShort | | (-5) | -5 | -14 | -10 | -4 | -2,0 | 30 | 22 | Aug/15 | 13 | 106.47 | 105.41 | 105.03(-0.04) | 104.94(-0.02) | 104.78(-0.05) | 104.71 | -1.4 | | -20 | 16(-1) | -50 | [-7] | [-16] | [-4] | -88 | -3 | DT | -0.4 | HoldShort | | (-7) | -9 | -5 | -7 | -12 | -1.7,5 | 30 | 23 | Aug/15 | 12 | 106.47 | 105.41 | 105.07(-0.05) | 104.96(-0.01) | 104.83(-0.06) | 104.74 | -1.4 | | -20 | 17(-3) | -50 | [-9] | [-17] | [-8] | -81 | 5 | DT | -0.4 | HoldShort | | (-7) | -11 | -18 | -5 | -11 | -1.6,9 | 30 | 24 | Aug/15 | 11 | 106.47 | 105.41 | 105.12(-0.06) | 104.97(-0.02) | 104.89(-0.07) | 104.84 | -1.3 | | -20 | 20(-6.1) | -50 | [-11] | [-20] | [-2] | -69 | 13 | DT | -0.2 | OpenShort | | (-9) | -13 | 2 | -10 | -8 | -1.1,9 | 30 | 25 | Aug/15 | 10 | 106.47 | 105.41 | 105.18(-0.07) | 104.99(-0.02) | 104.96(-0.07) | 104.83 | -1.3 | | -20 | 26(-4.4) | -50 | [-13] | [-21] | [2] | -68 | 23 | DP | -0.4 | OpenShort | | (-11) | -13 | 11 | -11 | -2 | -1.1,10 | 30 | | | |
26 | Aug/15 | 9 | 106.47 | 105.41 | 105.25(-0.08) | 105.01(-0.04) | 105.03(-0.07) | 104.77 | -1.4 | | -20 | 30(-4.4) | -50 | [-14] | [-23] | [-14] | -67 | 13 | DT | -0.7 | OpenShort? | | (-14) | -13 | -36 | -11 | -9 | -1.3,16 | 30 | 27 | Aug/14 | 15 | 106.65 | 105.61 | 105.33(-0.07) | 105.05(-0.02) | 105.1(0.01) | 104.98 | -1.4 | | -18 | 34(-6.5) | -50 | [-13] | [-7] | [-5] | -39 | 43 | DT | -0.3 | OpenShort? | | (-13) | 2 | -14 | 2 | -2 | -0.8,31 | 35 | 28 | Aug/14 | 14 | 106.65 | 105.61 | 105.4(-0.06) | 105.07(-0.01) | 105.09(0.04) | 105.06 | -1.3 | | -18 | 41(-1.9) | -50 | [-11] | [-1] | [-5] | -36 | 40 | DT | -0.1 | OpenShort | | (-13) | 7 | -20 | 10 | -1 | -0.7,32 | 35 | 29 | Aug/14 | 13 | 106.65 | 105.61 | 105.46(-0.05) | 105.08(-0.01) | 105.05(0.03) | 105.18 | -1.2 | | -18 | 43(-1.6) | -50 | [-9] | [-2] | [2] | -34 | 28 | DP | 0.3 | OpenShort | | (-11) | 5 | -5 | 17 | 10 | -0.6,31 | 35 | 30 | Aug/14 | 12 | 106.65 | 105.61 | 105.51(-0.05) | 105.09(0.01) | 105.02(0.03) | 105.21 | -1.2 | | -18 | 44(-1.5) | -50 | [-9] | [-0] | [9] | -46 | 28 | UR | 0.4 | SmallShort | | (-9) | 5 | 20 | 14 | 7 | -0.6,19 | 35 | | | |
31 | Aug/14 | 11 | 106.65 | 105.61 | 105.56(-0.06) | 105.08(-0.03) | 105.02(0) | 105.09 | -1.3 | | -18 | 46(-0.7) | -50 | [-11] | [-10] | [14] | -67 | 20 | DP | 0.2 | OpenShort | | (-11) | 0 | 38 | 5 | 7 | -0.9,6 | 35 | 32 | Aug/14 | 10 | 106.65 | 105.61 | 105.62(-0.07) | 105.11(-0.07) | 104.99(-0.08) | 104.87 | -1.5 | | -18 | 47(1.6) | -50 | [-13] | [-28] | [0] | -85 | -20 | DT | -0.2 | OpenShort | | (-13) | -14 | 0 | 0 | -1 | -1.4,0 | 35 | 33 | Aug/14 | 9 | 106.65 | 105.61 | 105.69(-0.06) | 105.18(-0.09) | 105.07(-0.05) | 104.87 | -1.5 | | -18 | 45(1.6) | -50 | [-11] | [-24] | [-12] | -88 | -32 | DT | -0.4 | OpenShort? | | (-13) | -9 | -34 | -1 | -4 | -1.5,0 | 35 | 34 | Aug/11 | 15 | 106.78 | 105.88 | 105.75(-0.06) | 105.27(-0.1) | 105.12(-0.04) | 105.07 | -1.5 | | -16 | 43(-0.8) | -50 | [-11] | [-22] | [-1] | -82 | -10 | DT | -0.1 | HoldShort? | | (-11) | -7 | -4 | 1 | 6 | -1.3,1 | 35 | 35 | Aug/11 | 14 | 106.78 | 105.88 | 105.81(-0.05) | 105.38(-0.09) | 105.12(0) | 105.09 | -1.5 | | -16 | 44(2.4) | -50 | [-9] | [-14] | [-1] | -85 | -20 | DT | -0.1 | OpenShort | | (-11) | 0 | -4 | 2 | 1 | -1.5,3 | 35 | | | |
36 | Aug/11 | 13 | 106.78 | 105.88 | 105.86(-0.04) | 105.48(-0.12) | 105.16(-0.07) | 105.11 | -1.5 | | -16 | 42(2.9) | -50 | [-7] | [-29] | [-3] | -85 | -48 | DT | -0.1 | OpenShort | | (-9) | -13 | -13 | 3 | 3 | -1.6,5 | 35 | 37 | Aug/11 | 12 | 106.78 | 105.88 | 105.9(-0.04) | 105.61(-0.11) | 105.23(-0.07) | 105.18 | -1.4 | | -16 | 39(2.7) | -50 | [-7] | [-28] | [4] | -84 | -48 | DP | -0.1 | OpenShort | | (-7) | -13 | 5 | 14 | -7 | -1.7,9 | 35 | 38 | Aug/11 | 11 | 106.78 | 105.88 | 105.94(-0.05) | 105.73(-0.1) | 105.3(-0.11) | 105.15 | -1.5 | | -16 | 36(3.7) | -50 | [-9] | [-34] | [-7] | -91 | -48 | DT | -0.4 | OpenShort | | (-9) | -20 | -21 | 8 | -14 | -1.9,7 | 35 | 39 | Aug/11 | 10 | 106.78 | 105.88 | 105.99(-0.04) | 105.84(-0.08) | 105.42(-0.17) | 105.28 | -1.3 | | -16 | 33(3.9) | -50 | [-7] | [-43] | [11] | -93 | -73 | DP | -0.4 | OpenShort | | (-7) | -30 | 34 | 8 | -19 | -1.9,5 | 35 | 40 | Aug/11 | 9 | 106.78 | 105.88 | 106.03(-0.06) | 105.93(-0.1) | 105.6(-0.2) | 105.08 | -1.5 | | -16 | 29(7.2) | -50 | [-11] | [-51] | [-27] | -125 | -80 | DT | -1.6 | HoldShort? | | (-9) | -36 | -66 | -14 | -20 | -3,0 | 35 | | | |
41 | Aug/10 | 15 | 106.91 | 106.12 | 106.09(-0.03) | 106.04(-0.08) | 105.81(-0.17) | 105.47 | -1.3 | | -14 | 21(3.4) | -50 | [-5] | [-42] | [-12] | -115 | -72 | DT | -1.4 | HoldShort? | | (-7) | -30 | -9 | -40 | -20 | -2.6,0 | 35 | 42 | Aug/10 | 14 | 106.91 | 106.12 | 106.12(-0.01) | 106.12(-0.07) | 105.99(-0.18) | 105.52 | -1.3 | | -14 | 18(2.6) | -50 | [-2] | [-41] | [-24] | -117 | -95 | DT | -2.4 | HoldShort | | (-5) | -32 | -41 | -49 | -20 | -3.1,11 | 35 | 43 | Aug/10 | 13 | 106.91 | 106.12 | 106.12(0) | 106.19(-0.05) | 106.18(-0.08) | 105.76 | -1.1 | | -14 | 15(-0.8) | -50 | [0] | [-21] | [-31] | -82 | -50 | DR | -2.5 | HoldShort | | (0) | -14 | -63 | -53 | -20 | -2.2,23 | 35 | 44 | Aug/10 | 12 | 106.91 | 106.12 | 106.13(0.03) | 106.19(0) | 106.26(-0.01) | 106.13 | -0.7 | | -14 | 16(-3) | -35 | [5] | [-3] | [-6] | 4 | -33 | DR | -0.7 | OpenShort | | (4) | -2 | -4 | -27 | -6 | 0,54 | 35 | 45 | Aug/10 | 11 | 106.91 | 106.12 | 106.1(0.03) | 106.24(0.01) | 106.27(-0.02) | 106.15 | -0.7 | | -14 | 19(-3.2) | -50 | [5] | [-4] | [-16] | 31 | -35 | DR | -0.6 | OpenShort | | (5) | -4 | -41 | -10 | -9 | 0.2,76 | 35 | | | |
46 | Aug/10 | 10 | 106.91 | 106.12 | 106.07(0.04) | 106.23(0.04) | 106.29(0.05) | 106.39 | -0.5 | | -14 | 22(-0.6) | -15 | [7] | [12] | [-1] | 78 | 3 | CR | 0.4 | OpenShort | | (9) | 9 | -5 | 3 | 4 | 1.3,95 | 35 | 47 | Aug/10 | 9 | 106.91 | 106.12 | 106.03(0.04) | 106.19(0.04) | 106.24(0.03) | 106.42 | -0.5 | | -14 | 23(0.4) | 10 | [7] | [8] | [14] | 85 | 8 | RG | 0.7 | Wait? | | (7) | 5 | 39 | 3 | 8 | 1.6,95 | 35 | 48 | Aug/9 | 15 | 107.06 | 106.27 | 105.99(0.02) | 106.15(0.01) | 106.24(0) | 106.19 | -0.9 | | -13 | 23(-1.2) | -40 | [4] | [-1] | [4] | 61 | -0 | RG | -0.1 | Wait? | | (5) | 0 | 2 | 20 | 2 | 0.8,91 | 40 | 49 | Aug/9 | 14 | 107.06 | 106.27 | 105.97(0.01) | 106.14(0.01) | 106.24(0) | 106.18 | -0.9 | | -13 | 24(0.5) | -50 | [2] | [-1] | [1] | 69 | 10 | RG | -0.1 | Wait | | (4) | 0 | -7 | 23 | -5 | 0.9,96 | 40 | 50 | Aug/9 | 13 | 107.06 | 106.27 | 105.96(0.01) | 106.14(0) | 106.21(0.03) | 106.22 | -0.8 | | -13 | 23(0.5) | -45 | [2] | [3] | [4] | 77 | 17 | RG | 0 | Wait | | (2) | 5 | -2 | 26 | 6 | 1.1,99 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|