|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $26.8600 One month high (close): $31.9600
KWEB Daily Change: -3.62% Daily StdDev 2.7% KWEB EMA_5_Trend: -1.35% 10Minute StdDev: $0.4881
Latest Price : $26.86(-3.62%) | Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.8)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 29.53 | 28.68 | 27.62(-0.25) | 27.44(-0.4) | 26.86(-0.74) | 26.89 | -2 | | -12 | 36(1.5) | -50 | [-9] | [-41] | [-4] | -82 | -192 | DT | 0.1 | OpenShort | | (-8) | -27 | -3 | 5 | -20 | -1.6,8 | 23 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.44(hourly_sma_10 2.05%) 27.62(hourly_sma_20 2.71%) 28.68(daily_ema_10 6.66%) 29.53(daily_ema_20 9.82%)
|
| | | 2 | Aug/18 | 12 | 29.53 | 28.68 | 27.69(-0.22) | 27.55(-0.43) | 27.06(-0.73) | 26.91 | -2 | | -12 | 35(2) | -50 | [-8] | [-41] | [-6] | -87 | -242 | DT | -0.3 | OpenShort | | (-9) | -27 | 1 | 2 | -20 | -1.7,6 | 23 | | 3 | Aug/18 | 11 | 29.53 | 28.68 | 27.75(-0.25) | 27.67(-0.25) | 27.26(-0.84) | 26.9 | -2 | | -12 | 33(2.8) | -50 | [-9] | [-42] | [-12] | -97 | -269 | DT | -0.8 | OpenShort | | (-9) | -31 | 15 | -35 | -20 | -2,3 | 23 | | 4 | Aug/18 | 10 | 29.53 | 28.68 | 27.82(-0.25) | 27.74(-0.32) | 27.49(-0.97) | 26.79 | -2.1 | | -12 | 30(5.3) | -50 | [-9] | [-48] | [-23] | -96 | -362 | DT | -1.8 | OpenShort | | (-9) | -36 | -6 | -40 | -20 | -2.6,19 | 23 | | 5 | Aug/18 | 9 | 29.53 | 28.68 | 27.89(-0.21) | 27.83(-0.32) | 27.76(-0.89) | 26.83 | -2.1 | | -12 | 25(8.7) | -50 | [-8] | [-45] | [-67] | -93 | -394 | DT | -2.9 | OpenShort? | | (-9) | -33 | -137 | -44 | -20 | -3.3,40 | 23 | | | | |
| 6 | Aug/17 | 15 | 29.62 | 29.05 | 27.95(-0.07) | 27.92(0.04) | 28.01(-0.14) | 27.87 | -1.4 | | -7 | 16(-1.8) | -50 | [-3] | [-8] | [-5] | 8 | 5 | DT | -0.7 | OpenShort? | | (-2) | -5 | -7 | -11 | -14 | -0.4,68 | 27 | | 7 | Aug/17 | 14 | 29.62 | 29.05 | 27.97(-0.14) | 27.91(0.04) | 28.05(-0.11) | 27.92 | -1.4 | | -7 | 18(-4.8) | -50 | [-5] | [-7] | [-8] | 25 | 94 | DT | -0.6 | OpenShort | | (-3) | -4 | -19 | -1 | -18 | -0.2,80 | 27 | | 8 | Aug/17 | 13 | 29.62 | 29.05 | 28.01(-0.11) | 27.9(0.11) | 28.08(0.32) | 28.07 | -1.3 | | -7 | 23(-3.1) | -50 | [-4] | [10] | [0] | 40 | 213 | RG | -0 | Wait | | (-5) | 12 | -9 | 13 | 11 | 0.2,85 | 27 | | 9 | Aug/17 | 12 | 29.62 | 29.05 | 28.04(-0.11) | 27.87(0.22) | 27.99(0.32) | 28.14 | -1.2 | | -7 | 26(-2.4) | -40 | [-4] | [12] | [8] | 40 | 233 | UR | 0.5 | SmallShort | | (-3) | 12 | 9 | 20 | 20 | 0.3,82 | 27 | | 10 | Aug/17 | 11 | 29.62 | 29.05 | 28.07(-0.11) | 27.87(0) | 27.9(0.25) | 28.07 | -1.3 | | -7 | 28(-2.5) | -40 | [-4] | [5] | [12] | 28 | 174 | UR | 0.5 | SmallShort | | (-5) | 9 | 1 | 32 | 20 | 0,78 | 27 | | | | |
| 11 | Aug/17 | 10 | 29.62 | 29.05 | 28.1(-0.11) | 27.81(-0.04) | 27.83(0.18) | 28.06 | -1.3 | | -7 | 31(-1.3) | -45 | [-4] | [2] | [8] | 2 | 148 | UR | 0.6 | SmallShort | | (-4) | 7 | -1 | 23 | 20 | -0.1,54 | 27 | | 12 | Aug/17 | 9 | 29.62 | 29.05 | 28.13(-0.07) | 27.82(-0.04) | 27.78(0.22) | 28.07 | -1.3 | | -7 | 32(-1) | 0 | [-3] | [4] | [28] | -21 | 105 | UR | 0.8 | SmallShort? | | (-4) | 8 | 58 | 14 | 20 | -0.2,34 | 27 | | 13 | Aug/16 | 15 | 29.65 | 29.35 | 28.15(-0.14) | 27.83(-0.22) | 27.72(-0.11) | 27.63 | -1.7 | | -5 | 33(0.5) | -50 | [-5] | [-12] | [-5] | -67 | -66 | DT | -0.2 | OpenShort? | | (-7) | -4 | -8 | -1 | -20 | -1.3,16 | 44 | | 14 | Aug/16 | 14 | 29.65 | 29.35 | 28.19(-0.21) | 27.89(-0.18) | 27.75(0.11) | 27.69 | -1.7 | | -5 | 32(-0.3) | -50 | [-8] | [-3] | [-2] | -66 | 57 | DT | -0.2 | OpenShort | | (-5) | 4 | -7 | 2 | 0 | -1.3,17 | 44 | | 15 | Aug/16 | 13 | 29.65 | 29.35 | 28.25(-0.14) | 27.94(-0.11) | 27.72(-0.25) | 27.74 | -1.6 | | -5 | 33(0.7) | -50 | [-5] | [-15] | [-2] | -63 | -101 | DT | 0.1 | OpenShort | | (-8) | -9 | -1 | 7 | -20 | -1.3,20 | 44 | | | | |
| 16 | Aug/16 | 12 | 29.65 | 29.35 | 28.29(-0.18) | 27.97(-0.21) | 27.79(-0.29) | 27.75 | -1.6 | | -5 | 32(1.3) | -50 | [-7] | [-18] | [-0] | -63 | -84 | DT | -0.1 | OpenShort | | (-5) | -11 | -5 | 17 | -18 | -1.4,22 | 44 | | 17 | Aug/16 | 11 | 29.65 | 29.35 | 28.34(-0.14) | 28.03(-0.28) | 27.87(-0.25) | 27.79 | -1.6 | | -5 | 31(1.3) | -50 | [-5] | [-18] | [1] | -73 | -111 | DP | -0.2 | OpenShort | | (-7) | -9 | 0 | 1 | 4 | -1.5,15 | 44 | | 18 | Aug/16 | 10 | 29.65 | 29.35 | 28.38(-0.14) | 28.11(-0.35) | 27.94(-0.32) | 27.79 | -1.6 | | -5 | 29(2.2) | -40 | [-5] | [-22] | [11] | -83 | -147 | DP | -0.4 | OpenShort | | (-5) | -12 | 38 | -4 | -11 | -1.7,10 | 44 | | 19 | Aug/16 | 9 | 29.65 | 29.35 | 28.42(-0.25) | 28.21(-0.39) | 28.03(-0.5) | 27.51 | -1.8 | | -5 | 27(5.2) | -50 | [-9] | [-30] | [-36] | -113 | -195 | DT | -1.6 | HoldShort? | | (-8) | -19 | -77 | -19 | -20 | -2.8,7 | 44 | | 20 | Aug/15 | 15 | 29.7 | 29.57 | 28.49(-0.14) | 28.32(-0.25) | 28.17(0.04) | 28.1 | -1.4 | | -3 | 22(0.2) | -45 | [-5] | [-7] | [-3] | -75 | 12 | DT | -0.3 | HoldShort? | | (-5) | 2 | -7 | -5 | -4 | -1.5,13 | 43 | | | | |
| 21 | Aug/15 | 14 | 29.7 | 29.57 | 28.53(-0.31) | 28.39(-0.14) | 28.16(-0.07) | 28.15 | -1.3 | | -3 | 22(-13.4) | -50 | [-12] | [-11] | [-2] | -71 | 166 | DT | -0 | OpenShort | | (-5) | -3 | -3 | -1 | -14 | -1.5,17 | 43 | | 22 | Aug/15 | 13 | 29.7 | 29.57 | 28.62(-0.31) | 28.43(-0.14) | 28.18(-0.39) | 28.17 | -1.3 | | -3 | 35(-7.3) | -50 | [-12] | [-23] | [-3] | -57 | 55 | DT | -0 | OpenShort | | (-13) | -14 | -4 | 7 | -20 | -1.1,21 | 43 | | 23 | Aug/15 | 12 | 29.7 | 29.57 | 28.71(-0.35) | 28.47(-0.11) | 28.29(-0.35) | 28.2 | -1.3 | | -3 | 42(-5.6) | -50 | [-13] | [-21] | [-5] | -60 | 86 | DT | -0.2 | OpenShort | | (-11) | -13 | -4 | 3 | -20 | -1,15 | 43 | | 24 | Aug/15 | 11 | 29.7 | 29.57 | 28.81(-0.31) | 28.5(-0.18) | 28.39(-0.28) | 28.23 | -1.3 | | -3 | 48(-5.4) | -50 | [-12] | [-19] | [3] | -67 | 42 | DP | -0.3 | OpenShort | | (-13) | -10 | 24 | -11 | -20 | -1,8 | 43 | | 25 | Aug/15 | 10 | 29.7 | 29.57 | 28.9(-0.45) | 28.55(-0.24) | 28.47(-0.49) | 28.05 | -1.4 | | -3 | 53(-4.4) | -50 | [-17] | [-29] | [-15] | -79 | 42 | DT | -0.7 | HoldShort | | (-14) | -18 | -24 | -9 | -20 | -1.4,6 | 43 | | | | |
| 26 | Aug/15 | 9 | 29.7 | 29.57 | 29.03(-0.41) | 28.62(-0.14) | 28.61(-0.28) | 28.23 | -1.3 | | -3 | 58(-6.1) | -50 | [-15] | [-19] | [-28] | -69 | 63 | DT | -0.6 | OpenShort? | | (-15) | -10 | -65 | -4 | -20 | -1.2,11 | 43 | | 27 | Aug/14 | 15 | 29.71 | 29.87 | 29.15(-0.34) | 28.66(0.07) | 28.69(0.14) | 28.74 | -0.9 | | -1 | 64(-8.4) | -45 | [-13] | [0] | [4] | -33 | 238 | UR | 0.1 | SmallShort? | | (-13) | 5 | 6 | 9 | 3 | -0.6,32 | 49 | | 28 | Aug/14 | 14 | 29.71 | 29.87 | 29.25(-0.17) | 28.66(0) | 28.65(0.14) | 28.69 | -0.9 | | -1 | 72(0.4) | -20 | [-6] | [1] | [4] | -53 | 11 | UR | 0 | SmallShort | | (-14) | 5 | 3 | 6 | 20 | -0.7,15 | 49 | | 29 | Aug/14 | 13 | 29.71 | 29.87 | 29.3(-0.17) | 28.64(-0.07) | 28.61(-0.07) | 28.67 | -0.9 | | -1 | 72(0.7) | -20 | [-6] | [-8] | [-1] | -57 | -70 | DT | 0.1 | OpenShort | | (-6) | -3 | -9 | 6 | 14 | -0.8,13 | 49 | | 30 | Aug/14 | 12 | 29.71 | 29.87 | 29.35(-0.17) | 28.64(0) | 28.63(0.07) | 28.74 | -0.9 | | -1 | 71(0.8) | -0 | [-6] | [-2] | [9] | -59 | -28 | RG | 0.1 | Wait | | (-7) | 3 | 15 | 7 | 20 | -0.8,11 | 49 | | | | |
| 31 | Aug/14 | 11 | 29.71 | 29.87 | 29.4(-0.17) | 28.66(-0.52) | 28.61(-0.03) | 28.62 | -1 | | -1 | 70(1.9) | -10 | [-6] | [-15] | [9] | -70 | -112 | DP | 0 | OpenShort | | (-6) | -1 | 7 | 1 | 20 | -1,5 | 49 | | 32 | Aug/14 | 10 | 29.71 | 29.87 | 29.45(-0.14) | 28.81(-0.52) | 28.62(-0.03) | 28.57 | -1 | | -1 | 69(2.6) | -5 | [-5] | [-15] | [10] | -75 | -172 | RG | -0.1 | Wait | | (-6) | -1 | 17 | 3 | 20 | -1.2,5 | 49 | | 33 | Aug/14 | 9 | 29.71 | 29.87 | 29.49(-0.24) | 28.96(-0.55) | 28.63(-0.14) | 28.44 | -1.1 | | -1 | 66(3.5) | -50 | [-9] | [-20] | [-16] | -81 | -159 | DT | -0.3 | OpenShort? | | (-7) | -5 | -45 | 3 | -18 | -1.4,4 | 49 | | 34 | Aug/11 | 15 | 29.74 | 30.19 | 29.56(-0.17) | 29.12(-0.48) | 28.67(-0.03) | 28.79 | -0.9 | | 1 | 62(1.4) | 0 | [-6] | [-14] | [9] | -73 | -102 | RG | 0.2 | Wait? | | (-6) | -1 | 15 | 7 | 20 | -1.1,5 | 50 | | 35 | Aug/11 | 14 | 29.74 | 30.19 | 29.61(-0.13) | 29.26(-0.61) | 28.68(-0.14) | 28.67 | -1 | | 1 | 61(3.2) | -10 | [-5] | [-20] | [1] | -83 | -227 | DP | -0 | OpenShort | | (-7) | -5 | 3 | 5 | -7 | -1.4,2 | 50 | | | | |
| 36 | Aug/11 | 13 | 29.74 | 30.19 | 29.65(-0.13) | 29.44(-0.67) | 28.72(-0.97) | 28.65 | -1 | | 1 | 58(3.6) | -40 | [-5] | [-50] | [-1] | -89 | -449 | DT | -0.1 | OpenShort | | (-5) | -35 | 8 | -3 | -20 | -1.6,1 | 50 | | 37 | Aug/11 | 12 | 29.74 | 30.19 | 29.69(-0.13) | 29.64(-0.7) | 29(-0.99) | 28.59 | -1 | | 1 | 54(4.9) | -45 | [-5] | [-52] | [-12] | -94 | -484 | DT | -0.7 | OpenShort | | (-6) | -35 | -5 | -7 | -20 | -1.8,1 | 50 | | 38 | Aug/11 | 11 | 29.74 | 30.19 | 29.73(-0.13) | 29.85(-0.4) | 29.29(-0.95) | 28.63 | -1 | | 1 | 49(4.7) | -45 | [-5] | [-45] | [-34] | -99 | -476 | DT | -1.2 | OpenShort | | (-5) | -34 | -32 | -36 | -20 | -2,1 | 50 | | 39 | Aug/11 | 10 | 29.74 | 30.19 | 29.77(-0.07) | 29.97(-0.27) | 29.57(-0.87) | 28.88 | -0.8 | | 1 | 45(2.6) | -30 | [-3] | [-39] | [-18] | -79 | -444 | DT | -1.4 | OpenShort | | (-3) | -31 | 6 | -31 | -20 | -1.8,16 | 50 | | 40 | Aug/11 | 9 | 29.74 | 30.19 | 29.79(-0.07) | 30.05(-0.27) | 29.83(-1.09) | 28.83 | -0.8 | | 1 | 42(3.2) | -30 | [-3] | [-47] | [-73] | -74 | -516 | DT | -2.2 | OpenShort? | | (-4) | -39 | -151 | -34 | -20 | -2.1,29 | 50 | | | | |
| 41 | Aug/10 | 15 | 29.77 | 30.48 | 29.81(0.17) | 30.13(0.17) | 30.16(-0.43) | 30.07 | 0.3 | | 6 | 39(-2.8) | 30 | [6] | [-10] | [-4] | 10 | -177 | DR | -0.2 | OpenShort? | | (5) | -15 | 8 | -15 | -20 | 0.6,45 | 62 | | 42 | Aug/10 | 14 | 29.77 | 30.48 | 29.76(-0.03) | 30.08(0.17) | 30.29(-0.43) | 30 | 0.2 | | 6 | 42(-0.3) | -15 | [-1] | [-12] | [-9] | 14 | 4 | DT | -0.6 | OpenShort | | (6) | -15 | -6 | -22 | -20 | 0.5,51 | 62 | | 43 | Aug/10 | 13 | 29.77 | 30.48 | 29.76(0) | 30.03(0.1) | 30.42(0.2) | 30.05 | 0.3 | | 6 | 42(-0.2) | 0 | [0] | [9] | [-13] | 28 | 139 | CR | -0.8 | HoldShort | | (0) | 7 | -21 | -23 | -20 | 0.6,63 | 62 | | 44 | Aug/10 | 12 | 29.77 | 30.48 | 29.77(0.03) | 30(0.13) | 30.36(0.3) | 30.22 | 0.4 | | 6 | 42(0.7) | 15 | [1] | [14] | [-10] | 55 | 193 | CR | -0.3 | HoldShort | | (1) | 11 | -26 | -14 | 13 | 1,80 | 62 | | 45 | Aug/10 | 11 | 29.77 | 30.48 | 29.76(0.07) | 29.96(0.3) | 30.27(0.5) | 30.44 | 0.6 | | 6 | 41(1.8) | 30 | [3] | [24] | [-5] | 81 | 285 | CR | 0.4 | OpenShort | | (3) | 18 | -36 | 17 | 20 | 1.5,93 | 62 | | | | |
| 46 | Aug/10 | 10 | 29.77 | 30.48 | 29.74(0.17) | 29.87(0.5) | 30.12(0.9) | 30.74 | 0.9 | | 6 | 40(7.7) | 50 | [6] | [43] | [19] | 97 | 394 | UT | 1.5 | OpenLong | | (5) | 32 | 12 | 29 | 20 | 2.3,89 | 62 | | 47 | Aug/10 | 9 | 29.77 | 30.48 | 29.69(0.1) | 29.72(0.34) | 29.85(0.67) | 30.64 | 0.8 | | 6 | 32(4.7) | 50 | [4] | [31] | [52] | 97 | 385 | UT | 2.3 | OpenLong? | | (4) | 24 | 109 | 35 | 20 | 2.8,77 | 62 | | 48 | Aug/9 | 15 | 29.77 | 30.45 | 29.66(-0.1) | 29.62(0.17) | 29.65(0.03) | 29.76 | -0 | | 6 | 27(-2.2) | 15 | [-4] | [3] | [2] | 29 | 136 | UR | 0.4 | SmallShort? | | (-1) | 1 | 1 | 10 | -3 | 0.3,71 | 61 | | 49 | Aug/9 | 14 | 29.77 | 30.45 | 29.69(-0.13) | 29.57(0.14) | 29.64(-0.03) | 29.75 | -0 | | 6 | 29(-5) | 10 | [-5] | [-0] | [5] | 10 | 140 | UR | 0.3 | SmallShort | | (-4) | -1 | 10 | 3 | 13 | 0.2,55 | 61 | | 50 | Aug/9 | 13 | 29.77 | 30.45 | 29.73(-0.17) | 29.53(0.14) | 29.65(0.1) | 29.67 | -0.1 | | 6 | 34(-4.9) | 10 | [-6] | [4] | [6] | -8 | 170 | UR | 0.1 | SmallShort | | (-5) | 4 | 15 | -3 | 13 | -0.2,47 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|