|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $450.2800 One month high (close): $514.4600
KLAC Daily Change: 1.14% Daily StdDev 2.38% KLAC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $478.69(1.14%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 488.94 | 486.99 | 478.28(-0.11) | 476.05(0.05) | 476.08(0.13) | 476.25 | -0.7 | | -1 | 21(-2) | -25 | [-5] | [5] | [-1] | -15 | 106 | RG | 0 | Wait | | (-4) | 6 | -11 | 16 | -7 | -0.5,48 | 32 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces: 488.94(daily_ema_20 2.66%)
Down Forces:
Support Levels:
Resistance Levels: 478.28(hourly_sma_20 0.43%) 486.99(weak_daily_ema_10 2.26%)
|
| | | 2 | Aug/18 | 12 | 488.94 | 486.99 | 478.79(-0.1) | 475.83(0.04) | 475.47(0.08) | 477.5 | -0.6 | | -1 | 23(-1.9) | -15 | [-4] | [2] | [5] | -18 | 94 | UR | 0.5 | SmallShort | | (-4) | 3 | 2 | 20 | 15 | -0.3,40 | 32 | | 3 | Aug/18 | 11 | 488.94 | 486.99 | 479.25(-0.1) | 475.62(0.02) | 475.09(-0.03) | 477.19 | -0.7 | | -1 | 25(-1.4) | -15 | [-4] | [-3] | [8] | -36 | 55 | DP | 0.5 | OpenShort | | (-5) | -1 | 14 | 13 | 19 | -0.5,27 | 32 | | 4 | Aug/18 | 10 | 488.94 | 486.99 | 479.72(-0.1) | 475.53(-0.07) | 475.24(-0.06) | 475.63 | -0.8 | | -1 | 27(-0.8) | -10 | [-4] | [-6] | [6] | -64 | -2 | DP | 0.1 | OpenShort | | (-5) | -3 | 16 | -2 | 17 | -0.9,9 | 32 | | 5 | Aug/18 | 9 | 488.94 | 486.99 | 480.2(-0.11) | 475.85(-0.15) | 475.53(-0.1) | 473.81 | -0.9 | | -1 | 28(1.4) | -25 | [-5] | [-9] | [0] | -77 | -42 | DT | -0.4 | OpenShort? | | (-5) | -4 | 5 | -9 | -3 | -1.3,6 | 32 | | | | |
| 6 | Aug/17 | 15 | 488.26 | 488.66 | 480.74(-0.13) | 476.56(-0.16) | 476.02(-0.05) | 473.24 | -0.8 | | 0 | 26(3.4) | -40 | [-6] | [-8] | [-9] | -75 | -38 | DT | -0.6 | OpenShort? | | (-5) | -2 | -21 | -5 | -17 | -1.6,15 | 30 | | 7 | Aug/17 | 14 | 488.26 | 488.66 | 481.37(-0.15) | 477.3(-0.17) | 476.24(0.01) | 475.65 | -0.7 | | 0 | 23(-1.2) | -30 | [-6] | [-6] | [-4] | -58 | 36 | DT | -0.1 | OpenShort | | (-5) | 0 | -20 | 9 | 13 | -1.3,25 | 30 | | 8 | Aug/17 | 13 | 488.26 | 488.66 | 482.1(-0.11) | 478.13(-0.13) | 476.17(0.08) | 477.95 | -0.5 | | 0 | 24(-0.7) | -5 | [-5] | [-2] | [5] | -49 | 42 | RG | 0.4 | Wait | | (-6) | 3 | 1 | 18 | 20 | -0.9,24 | 30 | | 9 | Aug/17 | 12 | 488.26 | 488.66 | 482.64(-0.11) | 478.76(-0.17) | 475.78(-0.08) | 477.87 | -0.5 | | 0 | 25(0) | 0 | [-5] | [-9] | [12] | -61 | -7 | RG | 0.4 | Wait | | (-5) | -3 | 21 | 16 | 20 | -1,14 | 30 | | 10 | Aug/17 | 11 | 488.26 | 488.66 | 483.15(-0.1) | 479.59(-0.19) | 476.15(-0.19) | 475.4 | -0.7 | | 0 | 25(1.6) | -15 | [-4] | [-14] | [3] | -86 | -106 | DP | -0.2 | OpenShort | | (-6) | -8 | 11 | 8 | -20 | -1.6,4 | 30 | | | | |
| 11 | Aug/17 | 10 | 488.26 | 488.66 | 483.63(-0.11) | 480.49(-0.27) | 477.05(-0.29) | 474.05 | -0.7 | | 0 | 23(3.5) | -40 | [-5] | [-20] | [-8] | -103 | -161 | DT | -0.7 | HoldShort | | (-5) | -12 | -12 | -5 | -20 | -2.1,0 | 30 | | 12 | Aug/17 | 9 | 488.26 | 488.66 | 484.16(-0.06) | 481.81(-0.22) | 478.46(-0.34) | 475.42 | -0.7 | | 0 | 20(2.2) | -30 | [-3] | [-21] | [-8] | -108 | -207 | DT | -0.8 | HoldShort? | | (-4) | -14 | -8 | -9 | -20 | -2.3,0 | 30 | | 13 | Aug/16 | 15 | 487.39 | 491.62 | 484.16(0) | 482.89(-0.21) | 480.09(-0.34) | 476.38 | -0.6 | | 1 | 17(0.1) | -20 | [0] | [-20] | [-15] | -110 | -258 | DR | -1.1 | HoldShort? | | (-3) | -14 | -27 | -13 | -20 | -2.4,0 | 50 | | 14 | Aug/16 | 14 | 487.39 | 491.62 | 484.16(0) | 483.91(-0.13) | 481.75(-0.26) | 479.57 | -0.4 | | 1 | 17(0) | -5 | [0] | [-15] | [-8] | -88 | -166 | DR | -0.7 | HoldShort | | (2) | -11 | -5 | -23 | -20 | -1.5,0 | 50 | | 15 | Aug/16 | 13 | 487.39 | 491.62 | 484.16(0) | 484.54(-0.08) | 483.01(-0.19) | 480.13 | -0.4 | | 1 | 17(0) | -5 | [0] | [-11] | [-9] | -81 | -139 | DR | -0.9 | HoldShort | | (0) | -8 | -1 | -26 | -20 | -1.3,2 | 50 | | | | |
| 16 | Aug/16 | 12 | 487.39 | 491.62 | 484.45(0.01) | 484.91(-0.12) | 483.93(-0.27) | 480.26 | -0.4 | | 1 | 17(-0.5) | -25 | [0] | [-15] | [-20] | -70 | -168 | DR | -1.1 | OpenShort | | (0) | -11 | -33 | -31 | -20 | -1.3,13 | 50 | | 17 | Aug/16 | 11 | 487.39 | 491.62 | 484.4(0.04) | 485.47(-0.12) | 485.23(-0.09) | 484.13 | -0.2 | | 1 | 18(-0.4) | 5 | [2] | [-7] | [-3] | -18 | -73 | DR | -0.3 | OpenShort | | (3) | -4 | -5 | -14 | 8 | -0.1,35 | 50 | | 18 | Aug/16 | 10 | 487.39 | 491.62 | 484.22(0.04) | 486.05(-0.08) | 485.65(-0.07) | 484.65 | -0.1 | | 1 | 18(-0.1) | 0 | [2] | [-6] | [-6] | -2 | -49 | DR | -0.3 | OpenShort | | (2) | -3 | -11 | -14 | -2 | 0.1,46 | 50 | | 19 | Aug/16 | 9 | 487.39 | 491.62 | 484.05(-0.01) | 486.46(-0.06) | 485.97(-0.03) | 485.93 | -0.1 | | 1 | 18(-0.1) | 5 | [-0] | [-4] | [3] | 22 | 42 | RG | -0 | Wait? | | (2) | -1 | 11 | -4 | 0 | 0.5,59 | 50 | | 20 | Aug/15 | 15 | 487.41 | 494.32 | 484.05(-0) | 486.73(-0.01) | 486.1(0.05) | 484.64 | -0.1 | | 3 | 18(-0.2) | 5 | [0] | [0] | [-7] | 23 | 22 | DR | -0.4 | OpenShort? | | (-0) | 2 | -16 | 0 | -20 | 0.2,68 | 64 | | | | |
| 21 | Aug/15 | 14 | 487.41 | 494.32 | 484.1(-0.11) | 486.77(0.05) | 485.88(0.03) | 486.47 | -0 | | 3 | 19(-5.2) | -15 | [-5] | [-1] | [-1] | 40 | 170 | DT | 0.2 | OpenShort | | (0) | 1 | -2 | 8 | -15 | 0.7,72 | 64 | | 22 | Aug/15 | 13 | 487.41 | 494.32 | 484.65(-0.09) | 486.52(0.1) | 485.73(-0.15) | 486.77 | -0 | | 3 | 24(-2.9) | -10 | [-4] | [-7] | [1] | 34 | 94 | DP | 0.2 | OpenShort | | (-5) | -6 | 2 | 11 | -17 | 0.5,71 | 64 | | 23 | Aug/15 | 12 | 487.41 | 494.32 | 485.08(-0.1) | 486.02(0.21) | 486.48(-0.09) | 486.53 | -0 | | 3 | 27(-2.8) | -15 | [-4] | [-2] | [-1] | 22 | 111 | DT | 0 | OpenShort | | (-4) | -4 | 5 | 4 | -20 | 0.3,64 | 64 | | 24 | Aug/15 | 11 | 487.41 | 494.32 | 485.56(-0.12) | 484.98(0.13) | 486.92(-0.08) | 485.94 | -0.1 | | 3 | 29(-3.3) | -15 | [-5] | [-4] | [4] | 15 | 112 | DP | -0.2 | OpenShort | | (-5) | -3 | 18 | -5 | -13 | 0.1,62 | 64 | | 25 | Aug/15 | 10 | 487.41 | 494.32 | 486.16(-0.19) | 484.34(0.07) | 487.31(-0.07) | 483.77 | -0.2 | | 3 | 33(-4.6) | -45 | [-8] | [-5] | [-7] | 1 | 126 | DT | -0.6 | OpenShort | | (-7) | -3 | -15 | -0 | -20 | -0.4,61 | 64 | | | | |
| 26 | Aug/15 | 9 | 487.41 | 494.32 | 487.1(-0.2) | 483.98(0.14) | 487.66(0.08) | 485.58 | -0.1 | | 3 | 37(-5.3) | -50 | [-8] | [2] | [-13] | 9 | 192 | RG | -0.3 | Wait? | | (-7) | 3 | -41 | 7 | -4 | -0.2,64 | 64 | | 27 | Aug/14 | 15 | 487.54 | 497.33 | 488.08(-0.11) | 483.32(0.2) | 487.29(0.36) | 490.49 | 0.2 | | 5 | 43(-2.3) | 35 | [-5] | [17] | [13] | 30 | 255 | UR | 0.4 | SmallShort? | | (-7) | 15 | 13 | 21 | 20 | 0.3,72 | 61 | | 28 | Aug/14 | 14 | 487.54 | 497.33 | 488.6(-0.09) | 482.37(0.15) | 485.54(0.52) | 488.98 | 0.1 | | 5 | 45(-1.2) | 40 | [-4] | [22] | [11] | 2 | 230 | UR | 0.4 | SmallShort | | (-5) | 21 | 9 | 18 | 20 | 0,52 | 61 | | 29 | Aug/14 | 13 | 487.54 | 497.33 | 489.04(-0.11) | 481.64(0.05) | 483.04(0.37) | 487.96 | 0 | | 5 | 46(-1.5) | 40 | [-5] | [14] | [17] | -11 | 183 | UR | 0.6 | SmallShort | | (-4) | 15 | 23 | 19 | 20 | -0.1,42 | 61 | | 30 | Aug/14 | 12 | 487.54 | 497.33 | 489.59(-0.13) | 481.64(-0) | 481.28(0.21) | 485.24 | -0.1 | | 5 | 48(-0.5) | 35 | [-5] | [6] | [12] | -33 | 93 | UR | 0.4 | SmallShort | | (-6) | 9 | 12 | 19 | 20 | -0.5,30 | 61 | | | | |
| 31 | Aug/14 | 11 | 487.54 | 497.33 | 490.23(-0.12) | 481.41(-0.27) | 480.27(0.22) | 483.86 | -0.2 | | 5 | 48(0) | 35 | [-5] | [1] | [16] | -51 | 46 | UR | 0.4 | SmallShort | | (-6) | 9 | 18 | 12 | 20 | -0.7,17 | 61 | | 32 | Aug/14 | 10 | 487.54 | 497.33 | 490.84(-0.14) | 482.71(-0.29) | 479.22(0.02) | 481.73 | -0.3 | | 5 | 48(0.9) | 30 | [-6] | [-8] | [20] | -68 | -46 | RG | 0.3 | Wait | | (-7) | 1 | 45 | 8 | 20 | -1,7 | 61 | | 33 | Aug/14 | 9 | 487.54 | 497.33 | 491.55(-0.22) | 484.11(-0.41) | 479.11(-0.24) | 476.44 | -0.6 | | 5 | 47(3.4) | -40 | [-9] | [-22] | [-10] | -91 | -149 | DT | -0.3 | OpenShort? | | (-9) | -10 | -26 | 4 | -20 | -1.7,2 | 61 | | 34 | Aug/11 | 15 | 487.46 | 499.57 | 492.65(-0.19) | 486.12(-0.38) | 480.24(-0.26) | 479.53 | -0.4 | | 5 | 44(2.8) | -15 | [-8] | [-22] | [-2] | -88 | -146 | DT | -0.1 | OpenShort? | | (-8) | -11 | -4 | 6 | -15 | -1.6,2 | 61 | | 35 | Aug/11 | 14 | 487.46 | 499.57 | 493.58(-0.19) | 487.97(-0.46) | 481.48(-0.23) | 480 | -0.4 | | 5 | 41(3.1) | -10 | [-8] | [-23] | [2] | -92 | -148 | DP | -0.2 | OpenShort | | (-8) | -10 | 8 | 7 | -17 | -1.7,1 | 61 | | | | |
| 36 | Aug/11 | 13 | 487.46 | 499.57 | 494.51(-0.18) | 490.23(-0.54) | 482.57(-0.76) | 479.05 | -0.4 | | 5 | 38(4.9) | -35 | [-7] | [-46] | [-9] | -103 | -320 | DT | -0.5 | HoldShort | | (-9) | -31 | -16 | 0 | -20 | -2.1,0 | 61 | | 37 | Aug/11 | 12 | 487.46 | 499.57 | 495.4(-0.14) | 492.89(-0.4) | 486.28(-0.59) | 480.97 | -0.3 | | 5 | 33(4.6) | -25 | [-6] | [-36] | [-8] | -107 | -297 | DT | -0.8 | HoldShort | | (-7) | -24 | -6 | 5 | -20 | -2.3,1 | 61 | | 38 | Aug/11 | 11 | 487.46 | 499.57 | 496.1(-0.12) | 494.87(-0.32) | 489.16(-0.59) | 481.7 | -0.3 | | 5 | 28(5.3) | -25 | [-5] | [-34] | [-25] | -114 | -319 | DT | -1.4 | HoldShort | | (-6) | -24 | -34 | -23 | -20 | -2.6,1 | 61 | | 39 | Aug/11 | 10 | 487.46 | 499.57 | 496.72(-0.07) | 496.45(-0.27) | 492.04(-0.5) | 485.79 | -0.1 | | 5 | 23(3.4) | -5 | [-3] | [-29] | [-9] | -103 | -276 | RG | -1.4 | SmallLong | | (-4) | -21 | 5 | -17 | -20 | -2.4,7 | 61 | | 40 | Aug/11 | 9 | 487.46 | 499.57 | 497.08(-0.09) | 497.8(-0.25) | 494.49(-0.69) | 485.27 | -0.1 | | 5 | 20(5.1) | -15 | [-4] | [-36] | [-48] | -122 | -323 | DT | -2.4 | HoldShort? | | (-3) | -28 | -99 | -32 | -20 | -3.1,6 | 61 | | | | |
| 41 | Aug/10 | 15 | 487.3 | 503.01 | 497.08(0) | 499.06(0.02) | 497.92(-0.31) | 497.27 | 0.5 | | 11 | 15(0) | 40 | [0] | [-11] | [-1] | -44 | -88 | DR | -0.2 | OpenShort? | | (1) | -13 | 15 | -20 | -20 | -0.1,9 | 66 | | 42 | Aug/10 | 14 | 487.3 | 503.01 | 497.53(-0.1) | 498.96(-0.01) | 499.48(-0.22) | 495.5 | 0.4 | | 11 | 15(-1.8) | 0 | [-4] | [-9] | [-12] | -53 | 6 | RG | -1.4 | SmallLong | | (-1) | -9 | -6 | -40 | -20 | -0.7,15 | 66 | | 43 | Aug/10 | 13 | 487.3 | 503.01 | 498.01(-0.09) | 499(-0.04) | 500.58(-0.06) | 496.19 | 0.5 | | 11 | 16(-1.5) | 5 | [-4] | [-3] | [-13] | -27 | 38 | RG | -1.4 | SmallLong | | (-4) | -3 | -16 | -33 | -20 | -0.6,38 | 66 | | 44 | Aug/10 | 12 | 487.3 | 503.01 | 498.44(-0.07) | 499.2(-0.01) | 500.89(-0.07) | 498.06 | 0.6 | | 11 | 18(-1.3) | 10 | [-3] | [-3] | [-14] | 16 | 44 | RG | -0.8 | SmallLong | | (-3) | -3 | -36 | -4 | -15 | -0.1,68 | 66 | | 45 | Aug/10 | 11 | 487.3 | 503.01 | 498.77(-0.02) | 499.25(0.09) | 501.24(0.19) | 502.42 | 0.8 | | 11 | 19(-0.6) | 40 | [-1] | [11] | [-2] | 66 | 138 | RG | 0.3 | Wait | | (-1) | 8 | -24 | 23 | 20 | 1,91 | 66 | | | | |
| 46 | Aug/10 | 10 | 487.3 | 503.01 | 498.86(0.04) | 498.82(0.22) | 500.28(0.44) | 505.34 | 0.9 | | 11 | 20(0.8) | 50 | [2] | [25] | [21] | 73 | 201 | UT | 1.3 | OpenLong | | (0) | 19 | 37 | 27 | 20 | 1.7,80 | 66 | | 47 | Aug/10 | 9 | 487.3 | 503.01 | 498.68(-0.06) | 497.73(0.08) | 498.08(0.13) | 500.84 | 0.7 | | 11 | 19(-1.1) | 50 | [-3] | [8] | [13] | 29 | 135 | UR | 0.7 | SmallShort? | | (-1) | 6 | 26 | 19 | 17 | 0.6,64 | 66 | | 48 | Aug/9 | 15 | 486.26 | 501.83 | 498.96(-0.06) | 497.34(0.07) | 497.43(-0.01) | 497.66 | 0.6 | | 12 | 20(-0.4) | 30 | [-3] | [3] | [-6] | -3 | 29 | RG | 0.1 | Wait? | | (-3) | -0 | -14 | -1 | -10 | -0.3,55 | 69 | | 49 | Aug/9 | 14 | 486.26 | 501.83 | 499.27(-0.02) | 496.97(0.12) | 497.47(0.04) | 499.36 | 0.7 | | 12 | 21(-0.1) | 50 | [-1] | [6] | [4] | -9 | 29 | UR | 0.5 | SmallShort | | (-2) | 2 | 13 | -3 | 7 | 0,41 | 69 | | 50 | Aug/9 | 13 | 486.26 | 501.83 | 499.37(-0.03) | 496.36(0.07) | 497.25(-0.03) | 497.77 | 0.6 | | 12 | 21(0.1) | 50 | [-1] | [2] | [2] | -29 | -6 | UR | 0.1 | SmallShort | | (-2) | -1 | 10 | -10 | 4 | -0.4,31 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|