|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $440.7300 One month high (close): $497.2100
HUM Daily Change: 0.34% Daily StdDev 1.85% HUM EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $490.39(0.34%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 479.37 | 493.59 | 492.61(-0.05) | (-0) | 490.71(0.08) | 490.2 | 0.6 | | 14 | 16(0.1) | 35 | [-3] | [5] | [-3] | -35 | 20 | RG | -0.2 | Wait | | (-3) | 4 | -12 | 6 | -1 | -0.8,35 | 80 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 493.59(daily_ema_10 0.69%)
Down Forces:
Support Levels: 479.37(daily_ema_20 -2.21%)
Resistance Levels: 492.61(weak_hourly_sma_20 0.49%)
|
| | | 2 | Aug/18 | 12 | 479.37 | 493.59 | 492.87(-0.03) | 490.24(-0.02) | 490.34(0.07) | 491.3 | 0.6 | | 14 | 16(0) | 50 | [-2] | [4] | [4] | -26 | 18 | UR | 0.3 | SmallShort | | (-2) | 4 | -2 | 16 | 20 | -0.5,37 | 80 | | 3 | Aug/18 | 11 | 479.37 | 493.59 | 493(-0.01) | 490.36(-0.05) | 489.98(0.07) | 491.51 | 0.6 | | 14 | 16(0.1) | 50 | [-1] | [3] | [8] | -35 | -2 | UR | 0.5 | SmallShort | | (-2) | 4 | 8 | 21 | 20 | -0.5,28 | 80 | | 4 | Aug/18 | 10 | 479.37 | 493.59 | 493.07(-0.03) | 490.61(-0.08) | 489.64(0.02) | 490.75 | 0.6 | | 14 | 15(0.2) | 50 | [-2] | [-0] | [7] | -54 | -15 | UR | 0.4 | SmallShort | | (-1) | 1 | 10 | 12 | 19 | -0.8,16 | 80 | | 5 | Aug/18 | 9 | 479.37 | 493.59 | 493.21(-0.05) | 491.01(-0.1) | 489.53(-0.04) | 489.84 | 0.6 | | 14 | 15(0.6) | 50 | [-3] | [-5] | [8] | -74 | -29 | RG | 0.1 | Wait? | | (-2) | -2 | 18 | 7 | 3 | -1.2,6 | 80 | | | | |
| 6 | Aug/17 | 15 | 477.74 | 493.11 | 493.46(-0.08) | 491.52(-0.17) | 489.75(-0.08) | 488.18 | 0.5 | | 15 | 15(1.8) | 20 | [-4] | [-9] | [-7] | -98 | -51 | RG | -0.6 | Wait? | | (-4) | -4 | -18 | -1 | -11 | -1.9,0 | 81 | | 7 | Aug/17 | 14 | 477.74 | 493.11 | 493.85(-0.07) | 492.38(-0.14) | 490.16(-0.12) | 489.79 | 0.6 | | 15 | 13(0.5) | 35 | [-4] | [-10] | [0] | -89 | -40 | RG | -0.1 | Wait | | (-3) | -7 | 1 | 3 | -7 | -1.6,1 | 81 | | 8 | Aug/17 | 13 | 477.74 | 493.11 | 494.21(-0.08) | 493.09(-0.16) | 490.77(-0.16) | 489.75 | 0.6 | | 15 | 12(0.5) | 25 | [-4] | [-13] | [-2] | -95 | -49 | BT | -0.4 | OpenLong | | (-4) | -9 | -6 | 4 | -12 | -1.9,3 | 81 | | 9 | Aug/17 | 12 | 477.74 | 493.11 | 494.6(-0.08) | 493.87(-0.14) | 491.55(-0.2) | 490.29 | 0.6 | | 15 | 12(0.7) | 15 | [-4] | [-15] | [-5] | -95 | -61 | RG | -0.5 | Wait | | (-4) | -11 | -5 | -8 | -20 | -1.9,3 | 81 | | 10 | Aug/17 | 11 | 477.74 | 493.11 | 495.01(-0.07) | 494.58(-0.08) | 492.55(-0.14) | 490.74 | 0.7 | | 15 | 11(0.5) | 30 | [-4] | [-10] | [-3] | -97 | -55 | BT | -0.8 | OpenLong | | (-4) | -8 | 7 | -15 | -20 | -2,3 | 81 | | | | |
| 11 | Aug/17 | 10 | 477.74 | 493.11 | 495.35(-0.09) | 494.97(-0.12) | 493.25(-0.29) | 490.14 | 0.6 | | 15 | 11(1.8) | -10 | [-5] | [-19] | [-18] | -106 | -93 | DT | -1.5 | HoldShort | | (-4) | -16 | -29 | -28 | -20 | -2.5,7 | 81 | | 12 | Aug/17 | 9 | 477.74 | 493.11 | 495.79(-0.05) | 495.54(-0.02) | 494.67(-0.15) | 492.8 | 0.8 | | 15 | 9(0.2) | 10 | [-3] | [-8] | [-10] | -72 | -47 | RG | -1.1 | SmallLong? | | (-3) | -8 | -13 | -20 | -20 | -1.7,21 | 81 | | 13 | Aug/16 | 15 | 475.76 | 493.06 | 496.02(-0.02) | 495.63(0.02) | 495.41(-0.16) | 493.92 | 0.9 | | 18 | 9(0.6) | 20 | [-1] | [-7] | [-11] | -51 | -60 | RG | -0.9 | SmallLong? | | (-2) | -9 | -10 | -30 | -20 | -1.3,32 | 88 | | 14 | Aug/16 | 14 | 475.76 | 493.06 | 496.02(0) | 495.53(0.03) | 496.2(-0.08) | 494.88 | 1 | | 18 | 8(0) | 40 | [0] | [-2] | [-4] | -21 | -40 | DR | -0.8 | OpenShort | | (-1) | -4 | 2 | -21 | -14 | -0.8,49 | 88 | | 15 | Aug/16 | 13 | 475.76 | 493.06 | 496.02(-0) | 495.53(-0) | 496.6(-0.02) | 494.71 | 0.9 | | 18 | 8(0) | 30 | [0] | [1] | [-11] | -12 | -36 | CR | -1.2 | HoldShort | | (0) | -1 | -22 | -20 | -10 | -0.9,61 | 88 | | | | |
| 16 | Aug/16 | 12 | 475.76 | 493.06 | 496.11(0.01) | 495.41(0.02) | 496.7(0.07) | 496.68 | 1 | | 18 | 8(0) | 50 | [1] | [6] | [1] | 38 | 19 | UT | -0 | OpenLong | | (1) | 4 | -2 | 5 | 14 | 0.4,78 | 88 | | 17 | Aug/16 | 11 | 475.76 | 493.06 | 496.04(0.01) | 495.32(-0.01) | 496.37(0.1) | 496.85 | 1 | | 18 | 8(0) | 50 | [1] | [7] | [2] | 43 | 37 | UT | 0.3 | OpenLong | | (1) | 5 | -10 | 22 | 20 | 0.5,80 | 88 | | 18 | Aug/16 | 10 | 475.76 | 493.06 | 496.01(0.04) | 495.36(0.02) | 495.89(0.23) | 497.81 | 1.1 | | 18 | 8(0.3) | 50 | [2] | [15] | [10] | 47 | 56 | UT | 1.2 | OpenLong | | (1) | 12 | 9 | 27 | 20 | 1.1,69 | 88 | | 19 | Aug/16 | 9 | 475.76 | 493.06 | 496.01(0) | 495.27(-0.04) | 494.74(0.11) | 496.97 | 1.1 | | 18 | 8(0) | 50 | [0] | [7] | [14] | 23 | 48 | UR | 1.4 | SmallShort? | | (2) | 6 | 21 | 31 | 20 | 0.8,53 | 88 | | 20 | Aug/15 | 15 | 473.41 | 492.04 | 496.01(0) | 495.45(-0.05) | 494.2(0.02) | 495.11 | 1.1 | | 21 | 8(0.2) | 50 | [0] | [4] | [4] | -24 | -4 | UR | 0.6 | SmallShort? | | (-1) | 1 | -2 | 25 | 7 | -0.4,36 | 90 | | | | |
| 21 | Aug/15 | 14 | 473.41 | 492.04 | 495.78(-0.02) | 495.71(-0.06) | 494.09(-0.03) | 495.26 | 1.1 | | 21 | 8(-0.2) | 50 | [-1] | [0] | [7] | -35 | 3 | UR | 0.8 | SmallShort | | (0) | -2 | 12 | 16 | 6 | -0.3,23 | 90 | | 22 | Aug/15 | 13 | 473.41 | 492.04 | 495.89(-0.03) | 496.03(-0.07) | 494.26(-0.11) | 494.15 | 1 | | 21 | 8(0.1) | 40 | [-2] | [-4] | [2] | -70 | -38 | RG | -0.1 | Wait | | (-2) | -6 | 14 | -9 | -11 | -1.1,8 | 90 | | 23 | Aug/15 | 12 | 473.41 | 492.04 | 496.03(-0.03) | 496.39(-0.06) | 494.79(-0.21) | 492.86 | 0.9 | | 21 | 8(1) | 10 | [-2] | [-10] | [-12] | -98 | -84 | RG | -1.2 | SmallLong | | (-2) | -11 | -9 | -35 | -20 | -2,2 | 90 | | 24 | Aug/15 | 11 | 473.41 | 492.04 | 496.19(-0.01) | 496.69(-0.02) | 495.81(-0.19) | 493.64 | 1 | | 21 | 7(0.4) | 20 | [-1] | [-7] | [-14] | -83 | -89 | RG | -1.6 | SmallLong | | (-1) | -10 | -11 | -41 | -20 | -1.9,15 | 90 | | 25 | Aug/15 | 10 | 473.41 | 492.04 | 496.24(-0.01) | 496.78(-0.01) | 496.73(-0.13) | 494.64 | 1 | | 21 | 6(0.2) | 25 | [-1] | [-4] | [-13] | -44 | -54 | RG | -1.6 | SmallLong | | (0) | -7 | -15 | -36 | -20 | -1.2,36 | 90 | | | | |
| 26 | Aug/15 | 9 | 473.41 | 492.04 | 496.31(-0.03) | 496.82(0.01) | 497.37(-0.09) | 496.01 | 1.1 | | 21 | 6(-0.5) | 25 | [-2] | [-1] | [-8] | 8 | -3 | RG | -1.1 | SmallLong? | | (0) | -5 | -10 | -24 | -12 | -0.2,63 | 90 | | 27 | Aug/14 | 15 | 470.72 | 488.61 | 496.31(0) | 496.77(0.02) | 497.81(-0.04) | 496.94 | 1.2 | | 22 | 7(0.2) | 45 | [0] | [3] | [-5] | 41 | -1 | CR | -0.6 | HoldShort? | | (-1) | -2 | -9 | -9 | -2 | 0.4,81 | 82 | | 28 | Aug/14 | 14 | 470.72 | 488.61 | 496.42(0.01) | 496.65(0.07) | 497.99(0.09) | 497.75 | 1.3 | | 22 | 6(0.1) | 50 | [1] | [11] | [-1] | 64 | 43 | CR | -0.2 | HoldShort | | (1) | 5 | -4 | 1 | 1 | 1,89 | 82 | | 29 | Aug/14 | 13 | 470.72 | 488.61 | 496.42(0) | 496.32(0.04) | 497.56(0.15) | 498.14 | 1.3 | | 22 | 6(0.2) | 50 | [0] | [14] | [5] | 79 | 77 | UR | 0.4 | SmallShort | | (1) | 8 | 3 | 16 | 16 | 1.4,94 | 82 | | 30 | Aug/14 | 12 | 470.72 | 488.61 | 496.34(0.01) | 496.11(0.05) | 496.82(0.11) | 497.84 | 1.3 | | 22 | 6(0.1) | 50 | [1] | [12] | [5] | 69 | 48 | UT | 0.8 | OpenLong | | (0) | 6 | -5 | 37 | 12 | 1.2,89 | 82 | | | | |
| 31 | Aug/14 | 11 | 470.72 | 488.61 | 496.27(0.03) | 495.85(0.03) | 496.28(0.12) | 498.36 | 1.3 | | 22 | 6(0.5) | 50 | [2] | [12] | [11] | 62 | 40 | UT | 1.7 | OpenLong | | (1) | 7 | 5 | 39 | 20 | 1.7,69 | 82 | | 32 | Aug/14 | 10 | 470.72 | 488.61 | 496.11(0.04) | 495.72(0.02) | 495.69(0.09) | 497.86 | 1.3 | | 22 | 5(-0.3) | 50 | [2] | [10] | [14] | 31 | 22 | UT | 1.9 | OpenLong | | (2) | 5 | 24 | 22 | 20 | 1.5,43 | 82 | | 33 | Aug/14 | 9 | 470.72 | 488.61 | 495.89(0.03) | 495.62(-0.01) | 495.23(0.03) | 495.61 | 1.2 | | 22 | 6(-1.2) | 50 | [2] | [6] | [3] | -41 | -32 | UT | 0.3 | OpenLong? | | (1) | 2 | 12 | -5 | 1 | -0.2,14 | 82 | | 34 | Aug/11 | 15 | 467.6 | 484.77 | 495.74(0.01) | 495.62(-0) | 495.08(-0.07) | 494.51 | 1.3 | | 21 | 7(-0.3) | 45 | [1] | [1] | [-6] | -55 | -48 | CR | -0.4 | HoldShort? | | (2) | -4 | -6 | -15 | -16 | -0.8,15 | 82 | | 35 | Aug/11 | 14 | 467.6 | 484.77 | 495.68(0.01) | 495.71(-0.02) | 495.41(-0.01) | 495.03 | 1.3 | | 21 | 7(-0.2) | 50 | [1] | [3] | [-3] | -35 | -21 | CR | -0.2 | HoldShort | | (1) | -1 | -7 | -2 | -4 | -0.4,25 | 82 | | | | |
| 36 | Aug/11 | 13 | 467.6 | 484.77 | 495.64(0.03) | 495.82(-0.06) | 495.44(-0.06) | 495.64 | 1.3 | | 21 | 7(-0.3) | 50 | [2] | [-0] | [-2] | -25 | -44 | DR | 0.1 | OpenShort | | (1) | -3 | -2 | -14 | 10 | 0,25 | 82 | | 37 | Aug/11 | 12 | 467.6 | 484.77 | 495.51(0.03) | 496.1(-0.02) | 495.74(-0.05) | 495.8 | 1.3 | | 21 | 8(-0.5) | 50 | [2] | [2] | [3] | -10 | -32 | UT | 0 | OpenLong | | (2) | -3 | 15 | -9 | -1 | 0.2,35 | 82 | | 38 | Aug/11 | 11 | 467.6 | 484.77 | 495.36(0.02) | 496.18(-0.05) | 496.01(-0.06) | 494.43 | 1.3 | | 21 | 8(-0.5) | 35 | [1] | [0] | [-11] | -28 | -55 | DR | -0.9 | OpenShort | | (1) | -3 | -18 | -25 | -16 | -0.5,35 | 82 | | 39 | Aug/11 | 10 | 467.6 | 484.77 | 495.28(0.04) | 496.41(-0.05) | 496.33(0.04) | 496.05 | 1.3 | | 21 | 9(-0.7) | 50 | [2] | [6] | [3] | 17 | -11 | UT | -0.2 | OpenLong | | (2) | 2 | 10 | -6 | 3 | 0.4,57 | 82 | | 40 | Aug/11 | 9 | 467.6 | 484.77 | 495.08(0.05) | 496.64(-0.01) | 496.14(-0.01) | 495.13 | 1.3 | | 21 | 9(-1.1) | 50 | [3] | [4] | [-9] | 17 | -52 | CR | -0.5 | HoldShort? | | (2) | -1 | -24 | 0 | -15 | 0,67 | 82 | | | | |
| 41 | Aug/10 | 15 | 464.66 | 480.89 | 494.82(0.03) | 496.7(0.04) | 496.19(-0.05) | 497.36 | 1.5 | | 22 | 11(0.7) | 50 | [2] | [4] | [3] | 48 | 8 | UT | 0.5 | OpenLong? | | (4) | -3 | 3 | 11 | 1 | 1.1,70 | 78 | | 42 | Aug/10 | 14 | 464.66 | 480.89 | 494.67(0.02) | 496.48(0.07) | 496.43(0.03) | 497.09 | 1.5 | | 22 | 10(0.3) | 50 | [1] | [9] | [3] | 34 | 37 | UT | 0.3 | OpenLong | | (2) | 2 | 14 | -4 | -5 | 1.1,56 | 78 | | 43 | Aug/10 | 13 | 464.66 | 480.89 | 494.67(-0) | 496.14(0.07) | 496.3(-0.03) | 495.87 | 1.4 | | 22 | 10(0) | 50 | [0] | [5] | [-0] | 17 | 23 | UT | -0.2 | OpenLong | | (1) | -2 | 15 | -22 | -19 | 0.6,52 | 78 | | 44 | Aug/10 | 12 | 464.66 | 480.89 | 494.58(-0.03) | 495.77(0.02) | 496.47(-0.15) | 494.55 | 1.4 | | 22 | 10(-0.3) | 20 | [-2] | [-3] | [-10] | 16 | -7 | RG | -0.9 | SmallLong | | (-1) | -8 | -16 | -16 | -20 | -0,66 | 78 | | 45 | Aug/10 | 11 | 464.66 | 480.89 | 494.72(-0.01) | 495.69(0.04) | 497.2(-0.01) | 496.06 | 1.4 | | 22 | 10(-0.2) | 35 | [-1] | [5] | [-11] | 46 | 37 | RG | -0.5 | Wait | | (-1) | -1 | -29 | -7 | -3 | 0.6,81 | 78 | | | | |
| 46 | Aug/10 | 10 | 464.66 | 480.89 | 494.75(0.03) | 495.49(0.13) | 497.27(0.18) | 498.74 | 1.6 | | 22 | 10(0.9) | 50 | [2] | [19] | [10] | 84 | 95 | UT | 0.7 | HoldLong | | (1) | 10 | 24 | 1 | 20 | 1.8,89 | 78 | | 47 | Aug/10 | 9 | 464.66 | 480.89 | 494.6(-0.01) | 494.86(0.06) | 496.4(0.09) | 496.54 | 1.5 | | 22 | 9(-0.1) | 50 | [-1] | [11] | [1] | 64 | 71 | UR | 0.1 | SmallShort? | | (0) | 5 | -1 | 5 | 6 | 1,89 | 78 | | 48 | Aug/9 | 15 | 461.14 | 476.59 | 494.6(0) | 494.54(0.08) | 495.97(0.19) | 496.58 | 1.6 | | 21 | 9(0) | 50 | [0] | [18] | [0] | 67 | 88 | UT | 0.3 | OpenLong? | | (0) | 10 | -13 | 22 | 10 | 1,92 | 81 | | 49 | Aug/9 | 14 | 461.14 | 476.59 | 494.63(0.02) | 494.13(0.12) | 495.05(0.18) | 497.78 | 1.7 | | 21 | 9(0.6) | 50 | [1] | [18] | [11] | 80 | 84 | UT | 1.4 | HoldLong | | (1) | 10 | 15 | 27 | 20 | 1.6,90 | 81 | | 50 | Aug/9 | 13 | 461.14 | 476.59 | 494.51(0.04) | 493.52(0.12) | 494.16(0.1) | 496.42 | 1.6 | | 21 | 9(0) | 50 | [2] | [14] | [8] | 50 | 23 | UT | 1.2 | OpenLong | | (1) | 5 | 11 | 17 | 15 | 1,75 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|