|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $41.6600 One month high (close): $44.0400
HALO Daily Change: 1.98% Daily StdDev 2.11% HALO EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $43.33(1.98%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 43.09 | 43.27 | 43.18(-0.02) | 42.94(0.07) | 43.05(0.44) | 43.49 | 0.7 | | 2 | 63(-2.5) | 40 | [-1] | [23] | [15] | 53 | 233 | UR | 1.2 | SmallShort | | (-3) | 21 | 3 | 41 | 20 | 0.8,83 | 52 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 43.18(hourly_sma_20 -0.71%)
Support Levels: 43.27(daily_ema_10 -0.51%) 43.09(daily_ema_20 -0.92%) 42.94(hourly_sma_10 -1.26%)
Resistance Levels:
|
| | | 2 | Aug/18 | 12 | 43.09 | 43.27 | 43.19(-0.07) | 42.91(0.07) | 42.86(0.35) | 43.45 | 0.6 | | 2 | 65(-6) | 35 | [-3] | [18] | [24] | 25 | 260 | UR | 1.5 | SmallShort | | (-1) | 17 | 34 | 39 | 20 | 0.7,57 | 52 | | 3 | Aug/18 | 11 | 43.09 | 43.27 | 43.22(-0.12) | 42.88(-0.07) | 42.71(0.16) | 43.06 | -0 | | 2 | 71(-4.1) | 20 | [-6] | [5] | [15] | -31 | 163 | UR | 0.8 | SmallShort | | (-5) | 8 | 26 | 21 | 20 | -0.4,29 | 52 | | 4 | Aug/18 | 10 | 43.09 | 43.27 | 43.27(-0.09) | 42.91(-0.09) | 42.64(0.05) | 42.76 | -0.5 | | 2 | 75(-4.5) | 30 | [-4] | [-0] | [10] | -70 | 11 | UR | 0.3 | SmallShort | | (-6) | 2 | 25 | 10 | 0 | -1.1,8 | 52 | | 5 | Aug/18 | 9 | 43.09 | 43.27 | 43.31(-0.18) | 42.95(-0.21) | 42.62(-0.49) | 42.48 | -1 | | 2 | 80(9.1) | -45 | [-9] | [-30] | [-7] | -93 | -118 | DT | -0.3 | OpenShort? | | (-6) | -23 | -12 | 3 | -20 | -1.7,0 | 52 | | | | |
| 6 | Aug/17 | 15 | 43.08 | 43.18 | 43.39(-0.12) | 43.04(-0.16) | 42.83(-0.28) | 42.62 | -0.7 | | 1 | 71(6.8) | -20 | [-6] | [-18] | [-3] | -95 | -116 | DT | -0.5 | OpenShort? | | (-5) | -13 | -3 | 1 | -20 | -1.8,0 | 44 | | 7 | Aug/17 | 14 | 43.08 | 43.18 | 43.44(-0.14) | 43.11(-0.25) | 42.95(-0.26) | 42.65 | -0.7 | | 1 | 64(6.1) | -30 | [-7] | [-20] | [-4] | -100 | -87 | BT | -0.8 | OpenLong | | (-4) | -12 | -2 | -10 | -20 | -2,0 | 44 | | 8 | Aug/17 | 13 | 43.08 | 43.18 | 43.5(-0.14) | 43.22(-0.18) | 43.06(-0.3) | 42.67 | -0.7 | | 1 | 58(8.3) | -45 | [-7] | [-20] | [-12] | -103 | -107 | DT | -1.1 | HoldShort | | (-5) | -14 | -20 | -9 | -20 | -2.3,5 | 44 | | 9 | Aug/17 | 12 | 43.08 | 43.18 | 43.56(-0.07) | 43.3(-0.16) | 43.19(-0.21) | 42.9 | -0.3 | | 1 | 49(6.2) | -25 | [-3] | [-15] | [-14] | -98 | -129 | DT | -0.9 | OpenShort | | (-4) | -10 | -34 | -6 | -20 | -2.2,7 | 44 | | 10 | Aug/17 | 11 | 43.08 | 43.18 | 43.59(-0.07) | 43.37(-0.12) | 43.28(0.09) | 43.29 | 0.3 | | 1 | 43(0.5) | 5 | [-3] | [1] | [4] | -71 | 48 | UR | 0 | SmallShort | | (-2) | 4 | 4 | 3 | 20 | -1.1,7 | 44 | | | | |
| 11 | Aug/17 | 10 | 43.08 | 43.18 | 43.62(-0.09) | 43.42(-0.12) | 43.24(-0.05) | 43.24 | 0.3 | | 1 | 43(-1.4) | 0 | [-4] | [-6] | [1] | -77 | 9 | RG | 0 | Wait | | (-3) | -2 | 4 | 2 | -14 | -1.4,8 | 44 | | 12 | Aug/17 | 9 | 43.08 | 43.18 | 43.66(-0.07) | 43.47(-0.21) | 43.26(-0.28) | 43.19 | 0.2 | | 1 | 44(5) | -10 | [-3] | [-19] | [-3] | -81 | -110 | DT | -0.3 | OpenShort? | | (-4) | -13 | -10 | 6 | -5 | -1.7,12 | 44 | | 13 | Aug/16 | 15 | 43.09 | 43.16 | 43.66(0) | 43.56(-0.16) | 43.38(-0.09) | 43.31 | 0.3 | | 2 | 39(2.1) | 25 | [0] | [-8] | [-1] | -79 | -119 | DR | -0.3 | HoldShort? | | (-2) | -4 | -2 | 4 | -16 | -1.6,11 | 49 | | 14 | Aug/16 | 14 | 43.09 | 43.16 | 43.69(-0.07) | 43.63(-0.11) | 43.42(-0.07) | 43.33 | 0.4 | | 2 | 37(1.7) | 15 | [-3] | [-6] | [1] | -82 | -13 | RG | -0.4 | Wait | | (0) | -3 | 13 | -12 | -12 | -1.5,6 | 49 | | 15 | Aug/16 | 13 | 43.09 | 43.16 | 43.72(-0.07) | 43.68(-0.16) | 43.45(-0.37) | 43.18 | 0.1 | | 2 | 35(6.8) | -20 | [-3] | [-22] | [-13] | -100 | -149 | DT | -1.2 | HoldShort | | (-3) | -18 | -17 | -16 | -20 | -2.4,10 | 49 | | | | |
| 16 | Aug/16 | 12 | 43.09 | 43.16 | 43.75(-0.05) | 43.75(-0.07) | 43.61(-0.18) | 43.38 | 0.5 | | 2 | 28(2.9) | -15 | [-2] | [-10] | [-15] | -90 | -72 | DT | -1.3 | OpenShort | | (-2) | -9 | -26 | -14 | -20 | -2,10 | 49 | | 17 | Aug/16 | 11 | 43.09 | 43.16 | 43.77(0.02) | 43.75(0) | 43.69(-0.11) | 43.68 | 0.9 | | 2 | 26(-0.5) | 10 | [1] | [-5] | [-1] | -47 | -81 | DR | -0.1 | OpenShort | | (0) | -5 | 14 | -32 | -5 | -0.6,18 | 49 | | 18 | Aug/16 | 10 | 43.09 | 43.16 | 43.76(-0.05) | 43.78(-0.11) | 43.74(-0.3) | 43.52 | 0.7 | | 2 | 26(2.3) | -15 | [-2] | [-17] | [-7] | -52 | -82 | DT | -1.3 | OpenShort | | (-1) | -14 | 0 | -27 | -20 | -1.4,33 | 49 | | 19 | Aug/16 | 9 | 43.09 | 43.16 | 43.76(0) | 43.83(0.02) | 43.87(-0.09) | 43.52 | 0.7 | | 2 | 24(0.2) | -20 | [0] | [-3] | [-21] | -47 | -89 | DR | -2.3 | OpenShort? | | (0) | -4 | -34 | -38 | -20 | -1.7,46 | 49 | | 20 | Aug/15 | 15 | 43.03 | 43.12 | 43.78(0.02) | 43.82(0.02) | 43.91(0.05) | 43.92 | 1.3 | | 4 | 24(2.4) | 25 | [1] | [5] | [5] | 49 | 19 | UT | 0.1 | OpenLong? | | (1) | 2 | 11 | 0 | 16 | 0.9,76 | 52 | | | | |
| 21 | Aug/15 | 14 | 43.03 | 43.12 | 43.77(-0.02) | 43.81(-0.07) | 43.89(0.07) | 43.79 | 1.1 | | 4 | 21(-0.7) | 10 | [-1] | [3] | [-5] | 30 | 48 | RG | -0.7 | Wait | | (0) | 3 | -18 | 2 | 7 | 0.1,77 | 52 | | 22 | Aug/15 | 13 | 43.03 | 43.12 | 43.77(0) | 43.84(0.05) | 43.86(0.09) | 44 | 1.4 | | 4 | 22(-1.1) | 25 | [0] | [7] | [7] | 68 | 79 | UR | 0.9 | SmallShort | | (1) | 4 | 5 | 21 | 16 | 1.4,83 | 52 | | 23 | Aug/15 | 12 | 43.03 | 43.12 | 43.78(-0.02) | 43.82(0.14) | 43.82(0.07) | 43.94 | 1.3 | | 4 | 23(-1.5) | 15 | [-1] | [8] | [4] | 49 | 88 | UR | 0.7 | SmallShort | | (-1) | 3 | 4 | 22 | -11 | 1,74 | 52 | | 24 | Aug/15 | 11 | 43.03 | 43.12 | 43.79(-0.07) | 43.76(0.02) | 43.79(0.14) | 43.89 | 1.2 | | 4 | 24(-8.4) | 20 | [-3] | [8] | [5] | 23 | 154 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 10 | 14 | 0.6,58 | 52 | | 25 | Aug/15 | 10 | 43.03 | 43.12 | 43.82(-0.09) | 43.76(0) | 43.79(0) | 43.83 | 1.1 | | 4 | 33(-10) | 10 | [-4] | [0] | [8] | 4 | 115 | UR | 0.4 | SmallShort | | (-3) | 0 | 17 | 6 | 14 | 0,54 | 52 | | | | |
| 26 | Aug/15 | 9 | 43.03 | 43.12 | 43.86(-0.11) | 43.75(-0.02) | 43.73(-0.21) | 43.63 | 0.9 | | 4 | 43(-4.5) | -15 | [-5] | [-10] | [-6] | -18 | 25 | DT | -0.3 | OpenShort? | | (-4) | -10 | -15 | 2 | -14 | -0.8,52 | 52 | | 27 | Aug/14 | 15 | 42.92 | 42.95 | 43.91(0.02) | 43.76(0.05) | 43.73(0) | 43.81 | 1 | | 4 | 47(7.6) | 30 | [1] | [3] | [-0] | -7 | -47 | UT | -0 | OpenLong? | | (-3) | 0 | 0 | -2 | 2 | -0.3,51 | 55 | | 28 | Aug/14 | 14 | 42.92 | 42.95 | 43.9(0.14) | 43.74(0.05) | 43.82(0.18) | 43.81 | 1 | | 4 | 40(-13.2) | 50 | [7] | [12] | [4] | -14 | -140 | UT | -0 | OpenLong | | (1) | 9 | 16 | -3 | -7 | -0.3,44 | 55 | | 29 | Aug/14 | 13 | 42.92 | 42.95 | 43.84(0.16) | 43.72(-0.05) | 43.74(-0.07) | 43.62 | 0.8 | | 4 | 53(-12.5) | 50 | [8] | [-2] | [-6] | -23 | -274 | DR | -0.3 | OpenShort | | (4) | -3 | -15 | -3 | -2 | -0.5,40 | 55 | | 30 | Aug/14 | 12 | 42.92 | 42.95 | 43.77(0.16) | 43.74(0.05) | 43.77(0.02) | 43.8 | 1 | | 4 | 65(-8.1) | 50 | [8] | [5] | [-6] | -2 | -188 | CR | 0.1 | HoldShort | | (7) | 1 | -22 | 5 | 2 | 0.1,46 | 55 | | | | |
| 31 | Aug/14 | 11 | 42.92 | 42.95 | 43.7(0.21) | 43.72(0.02) | 43.76(0.16) | 44.06 | 1.3 | | 4 | 74(-7.3) | 50 | [10] | [12] | [11] | -4 | -136 | UT | 0.5 | OpenLong | | (7) | 8 | 22 | -3 | 20 | 0.6,31 | 55 | | 32 | Aug/14 | 10 | 42.92 | 42.95 | 43.61(0.09) | 43.71(-0.07) | 43.69(0.07) | 43.8 | 1 | | 4 | 81(-2.4) | 50 | [4] | [4] | [12] | -13 | -53 | UT | 0.2 | OpenLong | | (7) | 3 | 35 | -10 | 18 | 0.3,30 | 55 | | 33 | Aug/14 | 9 | 42.92 | 42.95 | 43.57(-0.07) | 43.74(-0.16) | 43.66(-0.11) | 43.39 | 0.6 | | 4 | 83(-0.4) | -15 | [-3] | [-9] | [-14] | -18 | 13 | DT | -0.4 | OpenShort? | | (3) | -5 | -33 | -11 | -16 | -0.3,40 | 55 | | 34 | Aug/11 | 15 | 42.76 | 42.86 | 43.6(0.09) | 43.81(-0.16) | 43.71(0.02) | 43.78 | 0.8 | | 6 | 84(27.2) | 45 | [4] | [-1] | [1] | 5 | -69 | RG | 0.1 | Wait? | | (-1) | 1 | -2 | -2 | 20 | 0.3,47 | 56 | | 35 | Aug/11 | 14 | 42.76 | 42.86 | 43.56(0.05) | 43.88(-0.2) | 43.7(0.05) | 43.8 | 0.8 | | 6 | 56(0) | 50 | [2] | [-1] | [5] | 16 | 12 | RG | 0.1 | Wait | | (3) | 2 | 7 | 1 | 20 | 0.3,58 | 56 | | | | |
| 36 | Aug/11 | 13 | 42.76 | 42.86 | 43.54(0.11) | 43.97(-0.2) | 43.68(-0.11) | 43.72 | 0.8 | | 6 | 56(-1.3) | 50 | [5] | [-8] | [1] | 14 | -134 | RG | 0.1 | Wait | | (2) | -5 | 4 | -4 | 7 | 0.3,56 | 56 | | 37 | Aug/11 | 12 | 42.76 | 42.86 | 43.49(0.12) | 44.06(0.02) | 43.73(-0.18) | 43.67 | 0.7 | | 6 | 58(-1.8) | 45 | [6] | [-6] | [-3] | 12 | -168 | DR | -0.1 | OpenShort | | (3) | -9 | 9 | -6 | -20 | 0.2,57 | 56 | | 38 | Aug/11 | 11 | 42.76 | 42.86 | 43.44(0.14) | 44.05(0.23) | 43.81(-0.25) | 43.57 | 0.6 | | 6 | 60(-3.3) | 30 | [7] | [-4] | [-17] | 12 | -226 | DR | -0.3 | OpenShort | | (5) | -12 | -15 | -10 | -20 | 0.2,57 | 56 | | 39 | Aug/11 | 10 | 42.76 | 42.86 | 43.38(0.18) | 43.95(0.32) | 43.92(-0.34) | 43.75 | 0.8 | | 6 | 63(-2.6) | 45 | [9] | [-5] | [-8] | 25 | -244 | DR | -0.2 | OpenShort | | (7) | -16 | 4 | -11 | -20 | 0.5,62 | 56 | | 40 | Aug/11 | 9 | 42.76 | 42.86 | 43.3(0.16) | 43.81(0.3) | 44.07(-0.43) | 43.7 | 0.7 | | 6 | 65(-1.8) | 25 | [8] | [-10] | [-15] | 30 | -246 | DR | -0.4 | OpenShort? | | (7) | -20 | -21 | -13 | -20 | 0.5,67 | 56 | | | | |
| 41 | Aug/10 | 15 | 42.5 | 42.84 | 43.23(0.21) | 43.68(0.37) | 44.26(-0.29) | 43.94 | 1 | | 7 | 67(5.9) | 45 | [10] | [-1] | [-10] | 43 | -195 | DR | -0.4 | OpenShort? | | (8) | -14 | -13 | -16 | -20 | 0.8,73 | 55 | | 42 | Aug/10 | 14 | 42.5 | 42.84 | 43.14(0.23) | 43.52(0.3) | 44.39(0.23) | 44.1 | 1.1 | | 7 | 61(-0.6) | 50 | [11] | [21] | [0] | 59 | 6 | UT | -0.3 | OpenLong | | (9) | 11 | 1 | -14 | 20 | 1.1,81 | 55 | | 43 | Aug/10 | 13 | 42.5 | 42.84 | 43.04(0.23) | 43.52(0) | 44.29(0.68) | 44.09 | 1.1 | | 7 | 62(0.5) | 50 | [11] | [35] | [-4] | 69 | 165 | CR | -0.2 | HoldShort | | (10) | 31 | -34 | -6 | 20 | 1.2,89 | 55 | | 44 | Aug/10 | 12 | 42.5 | 42.84 | 42.94(0.3) | 43.39(0.32) | 43.99(0.99) | 44.5 | 1.4 | | 7 | 61(3.1) | 50 | [14] | [57] | [6] | 92 | 293 | UT | 0.6 | OpenLong | | (11) | 45 | -17 | 17 | 20 | 1.8,97 | 55 | | 45 | Aug/10 | 11 | 42.5 | 42.84 | 42.81(0.38) | 43.25(0.32) | 43.56(1.07) | 44.7 | 1.6 | | 7 | 58(7.2) | 50 | [17] | [62] | [24] | 101 | 304 | UT | 1.4 | HoldLong | | (13) | 49 | 11 | 41 | 20 | 2.3,93 | 55 | | | | |
| 46 | Aug/10 | 10 | 42.5 | 42.84 | 42.65(0.35) | 43.11(0.49) | 43.1(1.2) | 44.57 | 1.5 | | 7 | 51(10.7) | 50 | [16] | [71] | [46] | 87 | 386 | UT | 2 | OpenLong | | (13) | 55 | 82 | 38 | 20 | 2.7,69 | 55 | | 47 | Aug/10 | 9 | 42.5 | 42.84 | 42.5(0.19) | 42.9(0.16) | 42.59(0.24) | 43.61 | 0.8 | | 7 | 40(0.7) | 50 | [9] | [18] | [39] | 40 | 100 | UT | 1.8 | OpenLong? | | (8) | 11 | 94 | 17 | 20 | 1.9,42 | 55 | | 48 | Aug/9 | 15 | 42.27 | 42.77 | 42.42(0.09) | 42.83(0.07) | 42.49(-0.65) | 42.54 | 0.2 | | 7 | 40(6.5) | 35 | [4] | [-27] | [0] | -23 | -280 | RG | 0.1 | Wait? | | (3) | -30 | 19 | -8 | -20 | 0.2,22 | 51 | | 49 | Aug/9 | 14 | 42.27 | 42.77 | 42.38(0.02) | 42.83(0) | 42.77(-0.42) | 42.33 | 0 | | 7 | 33(-0.6) | 0 | [1] | [-16] | [-12] | -28 | -138 | DR | -0.8 | OpenShort | | (3) | -16 | -12 | -9 | -20 | -0.1,25 | 51 | | 50 | Aug/9 | 13 | 42.27 | 42.77 | 42.37(0.09) | 42.8(0.05) | 42.95(-0.37) | 42.46 | 0.1 | | 7 | 34(-0.7) | 40 | [3] | [-12] | [-1] | -12 | -167 | DR | -0.8 | OpenShort | | (3) | -14 | 12 | -4 | -20 | 0.2,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|