|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $104.9200 One month high (close): $117.9600
COF Daily Change: -0.03% Daily StdDev 1.59% COF EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $105.04(-0.03%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 13 | 111.85 | 109.14 | 105.54(-0.1) | 105.16(-0.09) | 104.97(0.02) | 104.99 | -1.8 | | -18 | 16(-1.7) | -50 | [-6] | [-7] | [0] | -37 | 71 | DT | 0 | OpenShort | | (-5) | 1 | -9 | 16 | 3 | -0.9,36 | 15 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.16(hourly_sma_10 0.16%) 105.54(hourly_sma_20 0.52%) 109.14(daily_ema_10 3.95%) 111.85(daily_ema_20 6.53%)
|
| | | 2 | Aug/18 | 12 | 111.85 | 109.14 | 105.65(-0.09) | 105.25(-0.04) | 104.95(0.01) | 105.17 | -1.7 | | -18 | 17(-1.5) | -50 | [-6] | [-6] | [1] | -40 | 59 | DP | 0.3 | OpenShort | | (-5) | 1 | -8 | 16 | 6 | -0.7,28 | 15 | | 3 | Aug/18 | 11 | 111.85 | 109.14 | 105.74(-0.08) | 105.29(0.04) | 104.94(-0.03) | 105.32 | -1.7 | | -18 | 19(-1.1) | -50 | [-5] | [-6] | [12] | -47 | 43 | DP | 0.5 | OpenShort | | (-5) | -2 | 31 | 12 | -2 | -0.6,18 | 15 | | 4 | Aug/18 | 10 | 111.85 | 109.14 | 105.82(-0.1) | 105.25(-0.08) | 104.97(-0.12) | 104.72 | -1.8 | | -18 | 20(0.1) | -50 | [-6] | [-16] | [-2] | -85 | -19 | DT | -0.3 | HoldShort | | (-5) | -8 | 1 | -5 | -19 | -1.4,0 | 15 | | 5 | Aug/18 | 9 | 111.85 | 109.14 | 105.93(-0.08) | 105.33(-0.09) | 105.1(-0.23) | 104.71 | -1.8 | | -18 | 20(1.7) | -50 | [-5] | [-23] | [-7] | -88 | -94 | DT | -0.5 | OpenShort? | | (-6) | -15 | -6 | -13 | -20 | -1.6,2 | 15 | | | | |
| 6 | Aug/17 | 15 | 112.4 | 109.99 | 106.01(-0.08) | 105.43(-0.09) | 105.34(-0.2) | 104.83 | -2.1 | | -16 | 18(-0.3) | -50 | [-5] | [-20] | [-9] | -83 | -75 | DT | -0.7 | HoldShort? | | (-4) | -13 | -16 | -14 | -19 | -1.7,10 | 26 | | 7 | Aug/17 | 14 | 112.4 | 109.99 | 106.1(-0.16) | 105.52(-0.09) | 105.55(-0.09) | 105.15 | -2 | | -16 | 18(-5) | -50 | [-9] | [-14] | [-8] | -71 | 59 | DT | -0.6 | OpenShort | | (-4) | -5 | -17 | -12 | -4 | -1.5,17 | 26 | | 8 | Aug/17 | 13 | 112.4 | 109.99 | 106.27(-0.15) | 105.61(-0.09) | 105.64(0.09) | 105.48 | -1.9 | | -16 | 23(-3.5) | -50 | [-9] | [-3] | [0] | -48 | 116 | DT | -0.2 | OpenShort | | (-8) | 5 | -1 | -0 | 8 | -1,27 | 26 | | 9 | Aug/17 | 12 | 112.4 | 109.99 | 106.43(-0.15) | 105.7(-0.1) | 105.54(-0.03) | 105.49 | -1.9 | | -16 | 27(-2.5) | -50 | [-9] | [-11] | [-3] | -42 | 65 | DT | -0.1 | OpenShort | | (-9) | -2 | -14 | 9 | 6 | -1,33 | 26 | | 10 | Aug/17 | 11 | 112.4 | 109.99 | 106.59(-0.14) | 105.81(-0.11) | 105.57(0.06) | 105.76 | -1.9 | | -16 | 29(-2.6) | -50 | [-8] | [-6] | [4] | -35 | 87 | DP | 0.2 | OpenShort | | (-8) | 4 | -4 | 19 | 20 | -0.8,35 | 26 | | | | |
| 11 | Aug/17 | 10 | 112.4 | 109.99 | 106.74(-0.13) | 105.93(-0.11) | 105.51(0.02) | 105.84 | -1.8 | | -16 | 32(-1.1) | -50 | [-8] | [-8] | [7] | -47 | 65 | DP | 0.3 | OpenShort | | (-8) | 1 | 12 | 12 | 14 | -0.8,23 | 26 | | 12 | Aug/17 | 9 | 112.4 | 109.99 | 106.88(-0.12) | 106.05(-0.14) | 105.49(-0.09) | 105.61 | -1.9 | | -16 | 33(0) | -50 | [-7] | [-15] | [12] | -68 | -13 | DP | 0.1 | OpenShort? | | (-8) | -5 | 31 | 7 | 2 | -1.1,10 | 26 | | 13 | Aug/16 | 15 | 112.93 | 110.81 | 107.01(-0.17) | 106.2(-0.19) | 105.59(-0.26) | 105.01 | -2.4 | | -15 | 33(-1.2) | -50 | [-10] | [-28] | [-14] | -92 | -76 | DT | -0.5 | HoldShort? | | (-9) | -15 | -31 | -3 | -20 | -1.7,1 | 29 | | 14 | Aug/16 | 14 | 112.93 | 110.81 | 107.19(-0.23) | 106.4(-0.1) | 105.87(-0.14) | 105.61 | -2.2 | | -15 | 34(-5.5) | -50 | [-13] | [-18] | [-1] | -84 | 52 | DT | -0.2 | HoldShort | | (-8) | -8 | 5 | -3 | -20 | -1.4,1 | 29 | | 15 | Aug/16 | 13 | 112.93 | 110.81 | 107.44(-0.23) | 106.51(-0.08) | 106.02(-0.31) | 105.5 | -2.3 | | -15 | 40(-2.4) | -50 | [-13] | [-27] | [-9] | -88 | -22 | DT | -0.4 | HoldShort | | (-14) | -18 | -11 | -7 | -20 | -1.5,0 | 29 | | | | |
| 16 | Aug/16 | 12 | 112.93 | 110.81 | 107.69(-0.21) | 106.59(-0.08) | 106.35(-0.26) | 105.71 | -2.2 | | -15 | 42(-0.5) | -50 | [-12] | [-24] | [-11] | -83 | -29 | DT | -0.5 | HoldShort | | (-13) | -15 | -21 | -7 | -20 | -1.4,2 | 29 | | 17 | Aug/16 | 11 | 112.93 | 110.81 | 107.92(-0.19) | 106.68(-0.24) | 106.63(-0.18) | 106.11 | -2.1 | | -15 | 43(-0.9) | -50 | [-11] | [-24] | [-5] | -76 | -19 | DT | -0.4 | HoldShort | | (-10) | -10 | -13 | -9 | 12 | -1.3,7 | 29 | | 18 | Aug/16 | 10 | 112.93 | 110.81 | 108.13(-0.17) | 106.94(-0.2) | 106.82(-0.07) | 106.37 | -2 | | -15 | 44(-0.5) | -50 | [-10] | [-16] | [-2] | -67 | -2 | DT | -0.3 | OpenShort | | (-10) | -4 | -7 | -3 | 5 | -1.2,13 | 29 | | 19 | Aug/16 | 9 | 112.93 | 110.81 | 108.31(-0.17) | 107.15(-0.2) | 106.9(-0.09) | 106.51 | -2 | | -15 | 44(0.6) | -50 | [-10] | [-17] | [-9] | -63 | -17 | DT | -0.3 | OpenShort? | | (-10) | -5 | -28 | -0 | 0 | -1.2,17 | 29 | | 20 | Aug/15 | 15 | 113.6 | 111.69 | 108.49(-0.12) | 107.37(-0.17) | 107(0.17) | 107.07 | -2.4 | | -13 | 44(-7.8) | -50 | [-7] | [-1] | [3] | -50 | 39 | DP | 0 | OpenShort? | | (-8) | 10 | 2 | 8 | 14 | -1,25 | 32 | | | | |
| 21 | Aug/15 | 14 | 113.6 | 111.69 | 108.62(-0.17) | 107.55(-0.14) | 106.82(0.08) | 107.03 | -2.4 | | -13 | 51(-0.8) | -50 | [-10] | [-6] | [0] | -59 | 49 | DT | 0.1 | OpenShort | | (-7) | 5 | -4 | 9 | -4 | -1.1,19 | 32 | | 22 | Aug/15 | 13 | 113.6 | 111.69 | 108.8(-0.17) | 107.7(-0.11) | 106.73(-0.3) | 107.1 | -2.4 | | -13 | 52(-0.3) | -50 | [-10] | [-27] | [4] | -62 | -59 | DP | 0.3 | OpenShort | | (-9) | -17 | 9 | 14 | -16 | -1.2,18 | 32 | | 23 | Aug/15 | 12 | 113.6 | 111.69 | 108.99(-0.16) | 107.82(-0.14) | 107.05(-0.31) | 106.92 | -2.4 | | -13 | 52(1.2) | -50 | [-9] | [-28] | [0] | -74 | -104 | DT | -0.1 | OpenShort | | (-10) | -18 | 1 | 10 | -20 | -1.4,11 | 32 | | 24 | Aug/15 | 11 | 113.6 | 111.69 | 109.17(-0.2) | 107.97(-0.35) | 107.38(-0.32) | 106.9 | -2.4 | | -13 | 51(1.3) | -50 | [-11] | [-35] | [12] | -85 | -83 | DP | -0.3 | OpenShort | | (-9) | -18 | 38 | -8 | 6 | -1.6,5 | 32 | | 25 | Aug/15 | 10 | 113.6 | 111.69 | 109.39(-0.26) | 108.35(-0.42) | 107.73(-0.53) | 106.17 | -2.7 | | -13 | 50(5) | -50 | [-15] | [-50] | [-14] | -104 | -156 | DT | -1.1 | HoldShort | | (-14) | -30 | -21 | -13 | -20 | -2.4,6 | 32 | | | | |
| 26 | Aug/15 | 9 | 113.6 | 111.69 | 109.68(-0.26) | 108.81(-0.31) | 108.3(-0.34) | 106.59 | -2.6 | | -13 | 45(1.4) | -50 | [-15] | [-36] | [-42] | -103 | -96 | DT | -1.4 | HoldShort? | | (-14) | -19 | -104 | -11 | -20 | -2.5,10 | 32 | | 27 | Aug/14 | 15 | 114.09 | 112.66 | 109.97(-0.19) | 109.15(-0.15) | 108.67(0.08) | 108.68 | -2.4 | | -9 | 44(-13.8) | -50 | [-11] | [-6] | [2] | -62 | 99 | DP | 0 | OpenShort? | | (-10) | 5 | 3 | 3 | 0 | -1.1,16 | 35 | | 28 | Aug/14 | 14 | 114.09 | 112.66 | 110.18(-0.19) | 109.31(-0.15) | 108.58(0.01) | 108.62 | -2.4 | | -9 | 57(-3) | -50 | [-11] | [-9] | [-1] | -64 | 61 | DT | 0 | OpenShort | | (-11) | 1 | -3 | 7 | -14 | -1.2,16 | 35 | | 29 | Aug/14 | 13 | 114.09 | 112.66 | 110.39(-0.2) | 109.47(-0.13) | 108.57(-0.37) | 108.67 | -2.4 | | -9 | 60(-3.3) | -50 | [-11] | [-31] | [-4] | -69 | -48 | DT | 0.1 | OpenShort | | (-11) | -21 | -8 | 6 | -20 | -1.3,14 | 35 | | 30 | Aug/14 | 12 | 114.09 | 112.66 | 110.61(-0.21) | 109.61(-0.06) | 108.97(-0.31) | 108.83 | -2.3 | | -9 | 64(-3.1) | -50 | [-12] | [-25] | [2] | -70 | -22 | DP | -0.1 | OpenShort | | (-11) | -18 | 15 | 3 | -20 | -1.2,10 | 35 | | | | |
| 31 | Aug/14 | 11 | 114.09 | 112.66 | 110.84(-0.21) | 109.68(-0.2) | 109.31(-0.29) | 108.53 | -2.5 | | -9 | 67(1.2) | -50 | [-12] | [-28] | [-1] | -85 | -66 | DT | -0.5 | OpenShort | | (-13) | -16 | 13 | -15 | -20 | -1.5,3 | 35 | | 32 | Aug/14 | 10 | 114.09 | 112.66 | 111.07(-0.24) | 109.9(-0.26) | 109.63(-0.43) | 108.27 | -2.6 | | -9 | 66(4.2) | -50 | [-14] | [-38] | [-11] | -86 | -112 | DT | -0.9 | OpenShort | | (-12) | -24 | -15 | -13 | -20 | -1.9,12 | 35 | | 33 | Aug/14 | 9 | 114.09 | 112.66 | 111.34(-0.24) | 110.19(-0.16) | 110.1(-0.24) | 108.56 | -2.4 | | -9 | 61(-0.2) | -50 | [-14] | [-25] | [-41] | -79 | -62 | DT | -1.1 | HoldShort? | | (-12) | -14 | -104 | -6 | -20 | -2,21 | 35 | | 34 | Aug/11 | 15 | 114.33 | 113.45 | 111.61(-0.14) | 110.37(-0.05) | 110.36(0.1) | 110.68 | -1.8 | | -5 | 62(-9.9) | -50 | [-8] | [0] | [6] | -41 | 91 | UR | 0.2 | SmallShort? | | (-9) | 6 | 8 | 8 | 20 | -0.7,27 | 31 | | 35 | Aug/11 | 14 | 114.33 | 113.45 | 111.77(-0.18) | 110.42(-0.11) | 110.25(0.18) | 110.53 | -1.9 | | -5 | 71(-4.6) | -35 | [-10] | [3] | [10] | -48 | 125 | UR | 0.2 | SmallShort | | (-9) | 10 | 19 | 9 | 20 | -0.8,22 | 31 | | | | |
| 36 | Aug/11 | 13 | 114.33 | 113.45 | 111.97(-0.2) | 110.54(-0.23) | 110.05(-0.11) | 110.14 | -2 | | -5 | 76(-1.2) | -50 | [-11] | [-17] | [0] | -62 | 20 | DT | 0.1 | OpenShort | | (-11) | -6 | -8 | 7 | 20 | -1.2,18 | 31 | | 37 | Aug/11 | 12 | 114.33 | 113.45 | 112.19(-0.18) | 110.8(-0.22) | 110.17(-0.09) | 110.31 | -2 | | -5 | 77(0) | -50 | [-10] | [-16] | [6] | -64 | -6 | DP | 0.1 | OpenShort | | (-11) | -5 | 8 | 13 | 13 | -1.2,16 | 31 | | 38 | Aug/11 | 11 | 114.33 | 113.45 | 112.39(-0.15) | 111.04(-0.23) | 110.27(-0.08) | 110.16 | -2 | | -5 | 77(3) | -50 | [-9] | [-15] | [1] | -75 | -64 | DP | -0.1 | OpenShort | | (-10) | -5 | 2 | 6 | -4 | -1.4,10 | 31 | | 39 | Aug/11 | 10 | 114.33 | 113.45 | 112.56(-0.12) | 111.3(-0.27) | 110.36(-0.19) | 110.12 | -2.1 | | -5 | 74(4.7) | -40 | [-7] | [-22] | [9] | -84 | -145 | DP | -0.2 | OpenShort | | (-9) | -11 | 30 | 3 | -14 | -1.6,6 | 31 | | 40 | Aug/11 | 9 | 114.33 | 113.45 | 112.7(-0.15) | 111.6(-0.37) | 110.57(-0.42) | 109.52 | -2.3 | | -5 | 70(10.4) | -50 | [-9] | [-38] | [-24] | -103 | -232 | DT | -0.7 | HoldShort? | | (-9) | -24 | -59 | 2 | -20 | -2.2,2 | 31 | | | | |
| 41 | Aug/10 | 15 | 114.43 | 113.93 | 112.87(-0.04) | 112.01(-0.2) | 111.04(-0.34) | 110.72 | -2 | | -5 | 59(-2.2) | -40 | [-2] | [-27] | [-4] | -93 | -236 | DT | -0.3 | HoldShort? | | (-5) | -19 | -5 | 3 | -20 | -1.8,2 | 38 | | 42 | Aug/10 | 14 | 114.43 | 113.93 | 112.92(-0.18) | 112.23(-0.24) | 111.42(-0.36) | 110.82 | -1.9 | | -5 | 61(2.6) | -50 | [-10] | [-31] | [-1] | -94 | -96 | DT | -0.5 | OpenShort | | (-2) | -20 | 8 | -2 | -20 | -1.8,1 | 38 | | 43 | Aug/10 | 13 | 114.43 | 113.93 | 113.12(-0.19) | 112.5(-0.31) | 111.82(-0.37) | 110.66 | -2 | | -5 | 59(5.2) | -50 | [-11] | [-34] | [-16] | -108 | -119 | DT | -1.1 | HoldShort | | (-10) | -21 | -27 | -17 | -20 | -2.3,0 | 38 | | 44 | Aug/10 | 12 | 114.43 | 113.93 | 113.33(-0.15) | 112.85(-0.25) | 112.24(-0.36) | 111.2 | -1.7 | | -5 | 54(4.8) | -50 | [-9] | [-31] | [-17] | -103 | -128 | DT | -1 | HoldShort | | (-9) | -20 | -29 | -17 | -20 | -2.1,0 | 38 | | 45 | Aug/10 | 11 | 114.43 | 113.93 | 113.5(-0.11) | 113.13(-0.25) | 112.65(-0.31) | 111.8 | -1.4 | | -5 | 49(3.5) | -50 | [-6] | [-28] | [-19] | -87 | -117 | DT | -0.9 | OpenShort | | (-7) | -18 | -40 | -18 | -20 | -1.9,11 | 38 | | | | |
| 46 | Aug/10 | 10 | 114.43 | 113.93 | 113.63(-0.08) | 113.41(-0.14) | 113(-0.04) | 112.63 | -1 | | -5 | 45(0.3) | -40 | [-5] | [-9] | [-5] | -57 | -18 | DT | -0.4 | OpenShort | | (-4) | -2 | -6 | -11 | -15 | -1.2,23 | 38 | | 47 | Aug/10 | 9 | 114.43 | 113.93 | 113.72(-0.08) | 113.57(-0.14) | 113.04(-0.13) | 112.75 | -0.9 | | -5 | 45(1) | -40 | [-5] | [-14] | [-5] | -52 | -40 | DT | -0.3 | OpenShort? | | (-4) | -7 | -3 | -13 | -19 | -1.2,28 | 38 | | 48 | Aug/9 | 15 | 114.64 | 114.31 | 113.81(-0.07) | 113.73(-0.08) | 113.19(-0.25) | 112.81 | -1.1 | | -2 | 44(-3) | -40 | [-4] | [-18] | [-11] | -32 | -81 | DT | -0.5 | OpenShort? | | (-4) | -14 | -18 | -11 | -20 | -1.2,48 | 43 | | 49 | Aug/9 | 14 | 114.64 | 114.31 | 113.89(-0.05) | 113.82(0.02) | 113.47(-0.12) | 113.2 | -0.9 | | -2 | 47(0.4) | -40 | [-3] | [-8] | [-9] | -24 | -40 | DT | -0.3 | OpenShort | | (-3) | -7 | -14 | -8 | -20 | -0.9,49 | 43 | | 50 | Aug/9 | 13 | 114.64 | 114.31 | 113.95(-0.04) | 113.8(0.06) | 113.61(-0.18) | 113.5 | -0.7 | | -2 | 47(0.1) | -15 | [-2] | [-10] | [4] | -14 | -45 | DP | -0.1 | OpenShort | | (-2) | -10 | 23 | -5 | -20 | -0.6,51 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|