|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $141.6500 One month high (close): $151.2400
IWN Daily Change: 0.34% Daily StdDev 1.16% IWN EMA_5_Trend: -0.72% 10Minute StdDev: $0.8384
Latest Price : $142.13(0.34%) | Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.9) Mon. Aug 14, 2023($0.6) Fri. Aug 11, 2023($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 147.42 | 145.63 | 143.08(-0.08) | 142.29(-0.06) | 141.96(0.04) | 142.35 | -1.9 | | -12 | 36(-1.1) | -50 | [-7] | [-4] | [6] | -51 | 49 | DP | 0.4 | OpenShort | | (-6) | 3 | 7 | 14 | 14 | -0.8,19 | 12 | Sample size 50 Avg positive next hour return: 0.42%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 142.29(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 143.08(hourly_sma_20 0.51%) 145.63(daily_ema_10 2.3%) 147.42(daily_ema_20 3.56%)
|
| | | 2 | Aug/18 | 11 | 147.42 | 145.63 | 143.19(-0.08) | 142.37(-0.04) | 141.9(-0.04) | 142.22 | -2 | | -12 | 37(-1) | -50 | [-7] | [-10] | [12] | -66 | 7 | DP | 0.3 | OpenShort | | (-6) | -3 | 29 | 11 | 3 | -1,9 | 12 | | 3 | Aug/18 | 10 | 147.42 | 145.63 | 143.31(-0.12) | 142.43(-0.13) | 141.96(-0.14) | 141.7 | -2.2 | | -12 | 38(0.2) | -50 | [-10] | [-24] | [-2] | -89 | -17 | DT | -0.3 | HoldShort | | (-9) | -12 | -5 | 3 | -13 | -1.6,1 | 12 | | 4 | Aug/18 | 9 | 147.42 | 145.63 | 143.48(-0.1) | 142.61(-0.12) | 142.16(-0.13) | 141.78 | -2.1 | | -12 | 38(1.7) | -50 | [-9] | [-22] | [-1] | -92 | -46 | DT | -0.4 | OpenShort? | | (-9) | -11 | 3 | -3 | -16 | -1.7,1 | 12 | | 5 | Aug/17 | 15 | 147.73 | 146.33 | 143.62(-0.13) | 142.78(-0.14) | 142.35(-0.2) | 141.73 | -2.5 | | -11 | 36(-2.2) | -50 | [-11] | [-30] | [-9] | -100 | -42 | DT | -0.6 | CloseShort? | | (-8) | -17 | -18 | -7 | -20 | -2,0 | 20 | | | | |
| 6 | Aug/17 | 14 | 147.73 | 146.33 | 143.8(-0.15) | 142.98(-0.15) | 142.64(-0.15) | 142.06 | -2.4 | | -11 | 38(-3.4) | -50 | [-13] | [-26] | [-12] | -97 | 3 | DT | -0.6 | HoldShort | | (-9) | -13 | -29 | -5 | -14 | -1.9,1 | 20 | | 7 | Aug/17 | 13 | 147.73 | 146.33 | 144.02(-0.13) | 143.19(-0.1) | 142.85(-0.03) | 142.59 | -2.2 | | -11 | 42(-3) | -50 | [-11] | [-13] | [-3] | -84 | 35 | DT | -0.3 | HoldShort | | (-11) | -3 | -6 | -3 | -4 | -1.4,1 | 20 | | 8 | Aug/17 | 12 | 147.73 | 146.33 | 144.21(-0.13) | 143.34(-0.15) | 142.9(-0.12) | 142.71 | -2.1 | | -11 | 45(-2) | -50 | [-11] | [-23] | [1] | -80 | 9 | DP | -0.2 | OpenShort | | (-10) | -10 | 3 | 1 | 1 | -1.4,5 | 20 | | 9 | Aug/17 | 11 | 147.73 | 146.33 | 144.4(-0.13) | 143.56(-0.13) | 143.07(-0.11) | 142.66 | -2.1 | | -11 | 47(-0.6) | -50 | [-11] | [-21] | [-10] | -83 | -8 | DT | -0.4 | HoldShort | | (-12) | -10 | -27 | 4 | -17 | -1.6,7 | 20 | | 10 | Aug/17 | 10 | 147.73 | 146.33 | 144.59(-0.11) | 143.75(-0.09) | 143.23(-0.08) | 143.14 | -1.9 | | -11 | 47(-0.1) | -50 | [-10] | [-17] | [0] | -76 | -1 | DT | -0.1 | HoldShort | | (-9) | -7 | 2 | 4 | -9 | -1.3,7 | 20 | | | | |
| 11 | Aug/17 | 9 | 147.73 | 146.33 | 144.75(-0.09) | 143.88(-0.09) | 143.35(-0.13) | 143.11 | -1.9 | | -11 | 48(1.3) | -50 | [-8] | [-21] | [3] | -84 | -46 | DP | -0.2 | OpenShort? | | (-9) | -11 | 12 | 3 | -17 | -1.5,4 | 20 | | 12 | Aug/16 | 15 | 148.09 | 147.08 | 144.88(-0.1) | 144.01(-0.12) | 143.53(-0.17) | 142.9 | -2.7 | | -9 | 46(-6) | -50 | [-9] | [-25] | [-13] | -94 | -78 | DT | -0.6 | HoldShort? | | (-9) | -15 | -32 | -2 | -20 | -1.8,1 | 34 | | 13 | Aug/16 | 14 | 148.09 | 147.08 | 145.03(-0.13) | 144.19(-0.1) | 143.78(-0.19) | 143.48 | -2.4 | | -9 | 52(-3.4) | -50 | [-11] | [-26] | [-0] | -87 | -22 | DT | -0.3 | HoldShort | | (-6) | -16 | 3 | -3 | -10 | -1.5,1 | 34 | | 14 | Aug/16 | 13 | 148.09 | 147.08 | 145.22(-0.14) | 144.34(-0.09) | 144.05(-0.15) | 143.42 | -2.4 | | -9 | 56(-1) | -50 | [-12] | [-22] | [-9] | -93 | -11 | DT | -0.6 | HoldShort | | (-11) | -13 | -17 | -5 | -20 | -1.7,0 | 34 | | 15 | Aug/16 | 12 | 148.09 | 147.08 | 145.42(-0.13) | 144.47(-0.1) | 144.27(-0.11) | 143.73 | -2.3 | | -9 | 57(0.2) | -50 | [-11] | [-19] | [-9] | -88 | -12 | DT | -0.5 | HoldShort | | (-10) | -9 | -20 | -7 | -14 | -1.5,0 | 34 | | | | |
| 16 | Aug/16 | 11 | 148.09 | 147.08 | 145.61(-0.11) | 144.62(-0.16) | 144.43(-0.04) | 144.11 | -2.1 | | -9 | 56(-1.3) | -50 | [-9] | [-16] | [0] | -79 | 7 | DT | -0.3 | HoldShort | | (-9) | -3 | -2 | 2 | 10 | -1.4,6 | 34 | | 17 | Aug/16 | 10 | 148.09 | 147.08 | 145.77(-0.11) | 144.85(-0.15) | 144.49(-0.08) | 144.16 | -2 | | -9 | 58(1.2) | -50 | [-9] | [-19] | [-12] | -78 | -15 | DT | -0.3 | OpenShort | | (-9) | -7 | -37 | 4 | -3 | -1.4,7 | 34 | | 18 | Aug/16 | 9 | 148.09 | 147.08 | 145.93(-0.1) | 145.07(-0.12) | 144.6(-0.02) | 144.84 | -1.7 | | -9 | 57(-1.6) | -50 | [-8] | [-12] | [8] | -68 | 30 | DP | 0.2 | OpenShort? | | (-7) | -2 | 17 | 8 | 15 | -1,7 | 34 | | 19 | Aug/15 | 15 | 148.45 | 147.76 | 146.07(-0.08) | 145.24(-0.13) | 144.63(-0.02) | 144.52 | -2.7 | | -7 | 58(-15.1) | -50 | [-7] | [-12] | [1] | -84 | -30 | DP | -0.1 | OpenShort? | | (-9) | -2 | 2 | 4 | -6 | -1.4,1 | 32 | | 20 | Aug/15 | 14 | 148.45 | 147.76 | 146.19(-0.1) | 145.43(-0.12) | 144.66(-0.1) | 144.47 | -2.7 | | -7 | 73(4) | -50 | [-8] | [-18] | [-1] | -90 | -41 | DT | -0.2 | OpenShort | | (-7) | -8 | 1 | 1 | -20 | -1.6,0 | 32 | | | | |
| 21 | Aug/15 | 13 | 148.45 | 147.76 | 146.33(-0.1) | 145.61(-0.1) | 144.81(-0.28) | 144.45 | -2.7 | | -7 | 69(5.7) | -50 | [-8] | [-32] | [-6] | -92 | -98 | DT | -0.4 | OpenShort | | (-8) | -23 | -12 | 2 | -20 | -1.8,3 | 32 | | 22 | Aug/15 | 12 | 148.45 | 147.76 | 146.47(-0.08) | 145.76(-0.08) | 145.22(-0.23) | 144.67 | -2.6 | | -7 | 64(5.9) | -50 | [-7] | [-27] | [-10] | -95 | -96 | DT | -0.6 | OpenShort | | (-7) | -19 | -19 | -3 | -20 | -1.9,3 | 32 | | 23 | Aug/15 | 11 | 148.45 | 147.76 | 146.58(-0.09) | 145.87(-0.16) | 145.55(-0.2) | 145.02 | -2.3 | | -7 | 58(2.8) | -50 | [-7] | [-28] | [1] | -92 | -68 | DP | -0.6 | OpenShort | | (-6) | -17 | 16 | -19 | -9 | -1.8,3 | 32 | | 24 | Aug/15 | 10 | 148.45 | 147.76 | 146.71(-0.12) | 146.11(-0.18) | 145.84(-0.25) | 144.73 | -2.5 | | -7 | 55(5.8) | -50 | [-10] | [-33] | [-14] | -98 | -70 | DT | -1.4 | OpenShort | | (-9) | -21 | -24 | -20 | -20 | -2.4,12 | 32 | | 25 | Aug/15 | 9 | 148.45 | 147.76 | 146.88(-0.14) | 146.38(-0.14) | 146.2(-0.15) | 145.18 | -2.2 | | -7 | 49(-2.2) | -50 | [-12] | [-24] | [-28] | -85 | -12 | DT | -1.4 | HoldShort? | | (-8) | -12 | -69 | -15 | -20 | -2.3,23 | 32 | | | | |
| 26 | Aug/14 | 15 | 148.66 | 148.43 | 147.08(-0.07) | 146.59(-0.07) | 146.42(0.08) | 146.45 | -1.7 | | -2 | 51(-10.7) | -20 | [-6] | [1] | [4] | -34 | 55 | UR | 0 | SmallShort? | | (-8) | 7 | 5 | 6 | 12 | -0.8,36 | 47 | | 27 | Aug/14 | 14 | 148.66 | 148.43 | 147.19(-0.07) | 146.7(-0.06) | 146.3(0.08) | 146.36 | -1.7 | | -2 | 62(-1.4) | -20 | [-6] | [1] | [-1] | -38 | 35 | RG | 0.1 | Wait | | (-6) | 7 | -8 | 12 | -6 | -1,37 | 47 | | 28 | Aug/14 | 13 | 148.66 | 148.43 | 147.29(-0.07) | 146.79(-0.07) | 146.19(-0.12) | 146.5 | -1.6 | | -2 | 63(-2.9) | -25 | [-6] | [-16] | [3] | -40 | -8 | DP | 0.4 | OpenShort | | (-6) | -10 | 0 | 17 | 3 | -0.9,33 | 47 | | 29 | Aug/14 | 12 | 148.66 | 148.43 | 147.4(-0.06) | 146.9(-0.03) | 146.37(-0.12) | 146.5 | -1.6 | | -2 | 66(-0.1) | -15 | [-5] | [-14] | [6] | -53 | -28 | DP | 0.1 | OpenShort | | (-6) | -10 | 13 | 18 | -11 | -1,22 | 47 | | 30 | Aug/14 | 11 | 148.66 | 148.43 | 147.49(-0.05) | 146.95(-0.06) | 146.55(-0.14) | 146.26 | -1.8 | | -2 | 66(3.3) | -15 | [-4] | [-17] | [4] | -75 | -64 | DP | -0.3 | OpenShort | | (-6) | -12 | 20 | -9 | -18 | -1.4,10 | 47 | | | | |
| 31 | Aug/14 | 10 | 148.66 | 148.43 | 147.57(-0.09) | 147.04(-0.11) | 146.75(-0.27) | 145.9 | -2.1 | | -2 | 63(10.1) | -50 | [-8] | [-31] | [-3] | -91 | -86 | DT | -1 | OpenShort | | (-6) | -23 | 7 | -14 | -20 | -2,9 | 47 | | 32 | Aug/14 | 9 | 148.66 | 148.43 | 147.7(-0.08) | 147.2(-0.07) | 147.15(-0.16) | 145.77 | -2.2 | | -2 | 53(6.1) | -50 | [-7] | [-20] | [-36] | -106 | -87 | DT | -2 | HoldShort? | | (-6) | -13 | -89 | -16 | -20 | -2.8,14 | 47 | | 33 | Aug/11 | 15 | 148.64 | 148.89 | 147.82(-0.03) | 147.3(-0.01) | 147.39(-0.02) | 147.44 | -0.8 | | 2 | 47(7.1) | 10 | [-3] | [-3] | [1] | -47 | -3 | RG | 0.1 | Wait? | | (-3) | -2 | 1 | -0 | 13 | -0.6,18 | 47 | | 34 | Aug/11 | 14 | 148.64 | 148.89 | 147.86(-0.05) | 147.32(-0.05) | 147.42(0.04) | 147.42 | -0.8 | | 2 | 40(-1.6) | 5 | [-4] | [-1] | [4] | -48 | 34 | RG | 0 | Wait | | (-2) | 3 | 6 | 6 | 14 | -0.7,20 | 47 | | 35 | Aug/11 | 13 | 148.64 | 148.89 | 147.93(-0.04) | 147.4(-0.12) | 147.36(0.02) | 147.3 | -0.9 | | 2 | 41(0.2) | -5 | [-3] | [-5] | [-3] | -58 | 7 | RG | -0.1 | Wait | | (-4) | 2 | -13 | -1 | 18 | -1,17 | 47 | | | | |
| 36 | Aug/11 | 12 | 148.64 | 148.89 | 147.99(-0.02) | 147.57(-0.07) | 147.33(0.05) | 147.53 | -0.7 | | 2 | 41(0.6) | 30 | [-2] | [0] | [8] | -46 | 6 | UR | 0.3 | SmallShort | | (-3) | 4 | 14 | 12 | 14 | -0.7,22 | 47 | | 37 | Aug/11 | 11 | 148.64 | 148.89 | 148.02(-0.01) | 147.68(-0.08) | 147.25(0.03) | 147.26 | -0.9 | | 2 | 41(1) | 5 | [-1] | [-2] | [-6] | -66 | -32 | RG | 0 | Wait | | (-2) | 3 | -19 | 4 | -4 | -1.2,14 | 47 | | 38 | Aug/11 | 10 | 148.64 | 148.89 | 148.04(0.02) | 147.8(-0.07) | 147.21(-0.01) | 147.61 | -0.7 | | 2 | 40(-1.5) | 45 | [2] | [-4] | [12] | -55 | -54 | RG | 0.7 | Wait | | (0) | -1 | 31 | 8 | 8 | -0.7,13 | 47 | | 39 | Aug/11 | 9 | 148.64 | 148.89 | 148.04(0) | 147.91(-0.09) | 147.23(-0.14) | 147.04 | -1 | | 2 | 41(-0.7) | 15 | [0] | [-16] | [-5] | -83 | -107 | DR | -0.3 | HoldShort? | | (0) | -12 | -9 | -5 | -20 | -1.5,5 | 47 | | 40 | Aug/10 | 15 | 148.52 | 149.15 | 148.01(0.01) | 148.04(-0.04) | 147.43(-0.24) | 147.2 | -0.8 | | 3 | 42(0) | 15 | [1] | [-22] | [-5] | -78 | -124 | DR | -0.4 | HoldShort? | | (1) | -20 | 4 | -20 | -20 | -1.3,5 | 50 | | | | |
| 41 | Aug/10 | 14 | 148.52 | 149.15 | 147.99(-0.08) | 148.1(-0.06) | 147.79(-0.22) | 147.12 | -0.9 | | 3 | 42(-2.6) | -25 | [-7] | [-23] | [-6] | -78 | -33 | DT | -1 | HoldShort | | (1) | -18 | 6 | -33 | -20 | -1.3,5 | 50 | | 42 | Aug/10 | 13 | 148.52 | 149.15 | 148.11(-0.08) | 148.19(-0.11) | 148.11(-0.19) | 147.02 | -0.9 | | 3 | 44(-0.5) | -45 | [-7] | [-23] | [-21] | -67 | -34 | DT | -1.5 | OpenShort | | (-7) | -16 | -36 | -40 | -20 | -1.5,21 | 50 | | 43 | Aug/10 | 12 | 148.52 | 149.15 | 148.23(-0.07) | 148.35(-0.04) | 148.39(-0.15) | 147.7 | -0.5 | | 3 | 45(-2.4) | -40 | [-6] | [-16] | [-12] | -17 | -6 | DT | -1 | OpenShort | | (-5) | -13 | -22 | -17 | -20 | -0.7,51 | 50 | | 44 | Aug/10 | 11 | 148.52 | 149.15 | 148.33(-0.03) | 148.41(-0.05) | 148.61(-0.03) | 148.12 | -0.2 | | 3 | 47(-1.8) | -35 | [-3] | [-6] | [-16] | 20 | 14 | DT | -0.6 | OpenShort | | (-4) | -3 | -47 | 1 | -1 | -0.3,77 | 50 | | 45 | Aug/10 | 10 | 148.52 | 149.15 | 148.38(-0.01) | 148.48(0.03) | 148.66(0.16) | 149.02 | 0.3 | | 3 | 49(-0.5) | 25 | [-1] | [14] | [10] | 53 | 92 | UR | 0.5 | SmallShort | | (-1) | 13 | 19 | 13 | 18 | 0.8,83 | 50 | | | | |
| 46 | Aug/10 | 9 | 148.52 | 149.15 | 148.39(-0.01) | 148.43(0.04) | 148.42(0.09) | 148.67 | 0.1 | | 3 | 50(-0.4) | 15 | [-1] | [8] | [7] | 33 | 54 | UR | 0.3 | SmallShort? | | (-2) | 8 | 13 | 14 | 3 | 0.4,73 | 50 | | 47 | Aug/9 | 15 | 148.49 | 149.28 | 148.4(-0.03) | 148.37(0.06) | 148.28(-0.03) | 148.42 | -0 | | 3 | 50(3) | -5 | [-3] | [-1] | [-5] | 18 | 24 | RG | 0.2 | Wait? | | (-2) | -3 | -18 | 13 | -9 | 0,68 | 51 | | 48 | Aug/9 | 14 | 148.49 | 149.28 | 148.4(0) | 148.28(0.11) | 148.32(0.08) | 148.76 | 0.2 | | 3 | 47(-0.1) | 30 | [0] | [11] | [8] | 14 | 42 | UR | 0.5 | SmallShort | | (-1) | 7 | 21 | 5 | 0 | 0.4,54 | 51 | | 49 | Aug/9 | 13 | 148.49 | 149.28 | 148.44(-0.03) | 148.12(0.1) | 148.2(-0.06) | 148.36 | -0.1 | | 3 | 47(-1.3) | 15 | [-3] | [-2] | [8] | -8 | 6 | RG | 0.2 | Wait | | (-1) | -5 | 29 | -3 | -9 | -0.1,45 | 51 | | 50 | Aug/9 | 12 | 148.49 | 149.28 | 148.49(-0.08) | 147.97(0.05) | 148.29(-0.11) | 147.81 | -0.4 | | 3 | 48(-3.6) | -25 | [-7] | [-9] | [-7] | -21 | 6 | DT | -0.6 | OpenShort | | (-4) | -9 | -13 | -7 | -19 | -0.8,49 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|