|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $27.6550 One month high (close): $29.7500
EWP Daily Change: 0.56% Daily StdDev 1.09% EWP EMA_5_Trend: -0.6% 10Minute StdDev: $0.1591
Latest Price : $27.81(0.56%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 28.59 | 28.23 | 27.91(-0.07) | 27.76(-0.04) | 27.71(0.07) | 27.81 | -1.3 | | -14 | 29(-0.6) | -50 | [-6] | [0] | [8] | -39 | 45 | UR | 0.6 | SmallShort | | (-7) | 6 | 4 | 20 | 20 | -0.6,26 | 27 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 27.76(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 27.91(hourly_sma_20 0.36%) 28.23(daily_ema_10 1.51%) 28.59(daily_ema_20 2.8%)
|
| | | 2 | Aug/18 | 11 | 28.59 | 28.23 | 27.93(-0.04) | 27.77(-0.07) | 27.71(0) | 27.8 | -1.3 | | -14 | 29(-0.5) | -30 | [-4] | [-7] | [20] | -55 | -11 | DP | 0.6 | OpenShort | | (-4) | 0 | 48 | 16 | 15 | -0.7,13 | 27 | | 3 | Aug/18 | 10 | 28.59 | 28.23 | 27.94(-0.11) | 27.79(-0.11) | 27.69(-0.11) | 27.66 | -1.5 | | -14 | 30(0.6) | -50 | [-10] | [-20] | [2] | -89 | -19 | DP | -0.2 | OpenShort | | (-10) | -10 | 7 | 4 | -14 | -1.6,1 | 27 | | 4 | Aug/18 | 9 | 28.59 | 28.23 | 27.97(-0.07) | 27.82(-0.14) | 27.72(-0.14) | 27.64 | -1.6 | | -14 | 29(2.6) | -50 | [-6] | [-23] | [-3] | -98 | -86 | DT | -0.5 | OpenShort? | | (-10) | -13 | -4 | -3 | -11 | -1.9,0 | 27 | | 5 | Aug/17 | 15 | 28.67 | 28.28 | 27.99(-0.11) | 27.86(-0.14) | 27.76(-0.18) | 27.65 | -1.7 | | -15 | 26(2.2) | -50 | [-10] | [-28] | [-9] | -103 | -56 | DT | -0.7 | HoldShort? | | (-7) | -17 | -21 | -5 | -14 | -2.1,0 | 23 | | | | |
| 6 | Aug/17 | 14 | 28.67 | 28.28 | 28.02(-0.14) | 27.9(-0.18) | 27.81(-0.14) | 27.71 | -1.6 | | -15 | 24(-1.1) | -50 | [-13] | [-27] | [-13] | -102 | -9 | DT | -0.7 | CloseShort | | (-10) | -13 | -34 | -3 | -18 | -2.1,1 | 23 | | 7 | Aug/17 | 13 | 28.67 | 28.28 | 28.06(-0.11) | 27.95(-0.11) | 27.85(-0.11) | 27.81 | -1.4 | | -15 | 25(-1.8) | -50 | [-10] | [-20] | [-3] | -89 | -10 | DT | -0.3 | HoldShort | | (-10) | -10 | -7 | -1 | -11 | -1.6,1 | 23 | | 8 | Aug/17 | 12 | 28.67 | 28.28 | 28.09(-0.11) | 27.98(-0.14) | 27.88(-0.14) | 27.83 | -1.4 | | -15 | 27(-1.6) | -50 | [-10] | [-24] | [0] | -89 | -18 | DT | -0.3 | HoldShort | | (-10) | -13 | 4 | -1 | -14 | -1.6,1 | 23 | | 9 | Aug/17 | 11 | 28.67 | 28.28 | 28.12(-0.11) | 28.02(-0.07) | 27.92(-0.14) | 27.82 | -1.4 | | -15 | 29(-0.6) | -50 | [-10] | [-21] | [-12] | -93 | -38 | DT | -0.6 | HoldShort | | (-13) | -13 | -27 | -2 | -20 | -1.7,0 | 23 | | 10 | Aug/17 | 10 | 28.67 | 28.28 | 28.15(-0.11) | 28.04(-0.07) | 27.96(-0.14) | 27.9 | -1.3 | | -15 | 29(0.2) | -50 | [-10] | [-21] | [-5] | -85 | -18 | DT | -0.3 | HoldShort | | (-10) | -13 | -7 | -3 | -20 | -1.4,0 | 23 | | | | |
| 11 | Aug/17 | 9 | 28.67 | 28.28 | 28.18(-0.07) | 28.06(-0.07) | 28(-0.14) | 27.92 | -1.3 | | -15 | 29(0.9) | -50 | [-6] | [-20] | [-3] | -87 | -56 | DT | -0.5 | HoldShort? | | (-10) | -13 | -7 | -4 | -7 | -1.5,1 | 23 | | 12 | Aug/16 | 15 | 28.76 | 28.35 | 28.2(-0.07) | 28.08(-0.07) | 28.04(-0.14) | 27.94 | -1.5 | | -13 | 28(-0.2) | -50 | [-6] | [-19] | [-14] | -87 | -56 | DT | -0.6 | HoldShort? | | (-7) | -13 | -30 | -9 | -20 | -1.5,1 | 28 | | 13 | Aug/16 | 14 | 28.76 | 28.35 | 28.22(-0.11) | 28.1(-0.07) | 28.08(-0.14) | 28.03 | -1.3 | | -13 | 28(-2.3) | -50 | [-10] | [-20] | [0] | -76 | 3 | DT | -0.3 | HoldShort | | (-4) | -13 | 7 | -12 | -4 | -1.2,4 | 28 | | 14 | Aug/16 | 13 | 28.76 | 28.35 | 28.25(-0.11) | 28.12(-0.04) | 28.12(-0.04) | 28.01 | -1.3 | | -13 | 31(-1.4) | -50 | [-10] | [-10] | [-10] | -74 | 17 | DT | -0.6 | OpenShort | | (-10) | -4 | -20 | -10 | -20 | -1.4,11 | 28 | | 15 | Aug/16 | 12 | 28.76 | 28.35 | 28.28(-0.11) | 28.13(-0.04) | 28.12(0) | 28.07 | -1.2 | | -13 | 32(-1.1) | -50 | [-10] | [-6] | [-9] | -59 | 37 | DT | -0.3 | OpenShort | | (-10) | 0 | -24 | -2 | -4 | -1.2,21 | 28 | | | | |
| 16 | Aug/16 | 11 | 28.76 | 28.35 | 28.31(-0.07) | 28.14(-0.11) | 28.13(0.04) | 28.14 | -1.1 | | -13 | 33(-2) | -50 | [-6] | [-5] | [2] | -40 | 17 | DP | 0.1 | OpenShort | | (-10) | 4 | -10 | 17 | 20 | -0.9,33 | 28 | | 17 | Aug/16 | 10 | 28.76 | 28.35 | 28.33(-0.11) | 28.17(-0.11) | 28.13(0) | 28.17 | -1.1 | | -13 | 35(-1.3) | -50 | [-10] | [-9] | [-2] | -45 | 47 | DT | 0.3 | OpenShort | | (-7) | 0 | -17 | 15 | 11 | -0.8,25 | 28 | | 18 | Aug/16 | 9 | 28.76 | 28.35 | 28.36(-0.07) | 28.2(-0.07) | 28.12(0.04) | 28.22 | -1 | | -13 | 37(-1.8) | -35 | [-6] | [-3] | [25] | -54 | 27 | DP | 0.5 | OpenShort? | | (-7) | 4 | 64 | 10 | 20 | -0.7,14 | 28 | | 19 | Aug/15 | 15 | 28.83 | 28.38 | 28.38(-0.11) | 28.22(-0.18) | 28.11(-0.07) | 28.03 | -1.5 | | -15 | 38(0.3) | -50 | [-10] | [-20] | [-8] | -90 | -30 | DT | -0.4 | HoldShort? | | (-13) | -6 | -20 | -2 | -14 | -1.6,0 | 26 | | 20 | Aug/15 | 14 | 28.83 | 28.38 | 28.41(-0.14) | 28.27(-0.11) | 28.13(-0.07) | 28.09 | -1.4 | | -15 | 38(-1.5) | -50 | [-13] | [-17] | [-4] | -89 | 9 | DT | -0.2 | HoldShort | | (-10) | -6 | -7 | -1 | -14 | -1.6,1 | 26 | | | | |
| 21 | Aug/15 | 13 | 28.83 | 28.38 | 28.45(-0.14) | 28.3(-0.11) | 28.15(-0.21) | 28.11 | -1.3 | | -15 | 40(-0.1) | -50 | [-13] | [-30] | [-5] | -85 | -35 | DT | -0.2 | HoldShort | | (-13) | -19 | -10 | 3 | -20 | -1.6,5 | 26 | | 22 | Aug/15 | 12 | 28.83 | 28.38 | 28.49(-0.11) | 28.33(-0.04) | 28.21(-0.21) | 28.14 | -1.3 | | -15 | 40(0.4) | -50 | [-10] | [-26] | [-6] | -85 | -64 | DT | -0.3 | HoldShort | | (-10) | -19 | -13 | 0 | -20 | -1.6,5 | 26 | | 23 | Aug/15 | 11 | 28.83 | 28.38 | 28.52(-0.14) | 28.34(-0.18) | 28.27(-0.21) | 28.18 | -1.2 | | -15 | 39(-0.8) | -50 | [-13] | [-33] | [3] | -86 | -35 | DP | -0.4 | OpenShort | | (-13) | -19 | 20 | -12 | -14 | -1.6,4 | 26 | | 24 | Aug/15 | 10 | 28.83 | 28.38 | 28.56(-0.14) | 28.39(-0.14) | 28.33(-0.25) | 28.12 | -1.3 | | -15 | 40(1.7) | -50 | [-13] | [-35] | [-13] | -93 | -75 | DT | -1 | OpenShort | | (-13) | -23 | -24 | -14 | -20 | -2,7 | 26 | | 25 | Aug/15 | 9 | 28.83 | 28.38 | 28.6(-0.14) | 28.43(-0.18) | 28.4(-0.18) | 28.19 | -1.2 | | -15 | 38(1) | -50 | [-13] | [-30] | [-29] | -85 | -48 | DT | -1 | HoldShort? | | (-13) | -17 | -76 | -13 | -18 | -2,15 | 26 | | | | |
| 26 | Aug/14 | 15 | 28.9 | 28.45 | 28.64(-0.1) | 28.48(-0.07) | 28.45(0.04) | 28.42 | -0.9 | | -14 | 37(-2.4) | -50 | [-9] | [-4] | [-2] | -49 | 27 | DT | -0.1 | OpenShort? | | (-9) | 4 | -4 | 0 | -7 | -1.1,29 | 41 | | 27 | Aug/14 | 14 | 28.9 | 28.45 | 28.64(0) | 28.5(-0.07) | 28.44(0.07) | 28.43 | -0.9 | | -14 | 40(-0.3) | -50 | [0] | [1] | [-5] | -51 | -63 | CR | -0 | HoldShort | | (-9) | 7 | -20 | 5 | 11 | -1.2,29 | 41 | | 28 | Aug/14 | 13 | 28.9 | 28.45 | 28.67(0.03) | 28.52(-0.07) | 28.42(-0.07) | 28.49 | -0.8 | | -14 | 40(-0.8) | -30 | [3] | [-12] | [1] | -45 | -107 | RG | 0.3 | Wait | | (0) | -7 | 0 | 8 | -7 | -0.9,28 | 41 | | 29 | Aug/14 | 12 | 28.9 | 28.45 | 28.67(0) | 28.54(-0.07) | 28.44(-0.07) | 28.49 | -0.8 | | -14 | 41(-0.9) | -35 | [0] | [-12] | [8] | -49 | -77 | DP | 0.2 | OpenShort | | (3) | -7 | 17 | 6 | 14 | -0.8,21 | 41 | | 30 | Aug/14 | 11 | 28.9 | 28.45 | 28.66(0.03) | 28.56(-0.14) | 28.46(-0.11) | 28.44 | -0.9 | | -14 | 42(-1.2) | -25 | [3] | [-18] | [7] | -65 | -137 | RG | -0.1 | Wait | | (0) | -10 | 24 | -10 | 7 | -1,10 | 41 | | | | |
| 31 | Aug/14 | 10 | 28.9 | 28.45 | 28.66(0) | 28.6(-0.17) | 28.49(-0.25) | 28.37 | -1 | | -14 | 43(-0.2) | -50 | [0] | [-33] | [2] | -68 | -161 | DP | -0.5 | OpenShort | | (0) | -23 | 24 | -18 | -20 | -1.3,15 | 41 | | 32 | Aug/14 | 9 | 28.9 | 28.45 | 28.65(-0.03) | 28.65(-0.17) | 28.56(-0.21) | 28.3 | -1.2 | | -14 | 43(1.6) | -50 | [-3] | [-30] | [-39] | -68 | -142 | DT | -1.2 | OpenShort? | | (0) | -19 | -99 | -19 | -20 | -1.6,22 | 41 | | 33 | Aug/11 | 15 | 28.95 | 28.53 | 28.66(0.07) | 28.7(-0.1) | 28.62(-0.07) | 28.6 | -0.7 | | -12 | 42(-3.3) | -30 | [7] | [-12] | [-2] | -35 | -106 | DR | -0.1 | OpenShort? | | (3) | -7 | -3 | -12 | 11 | -0.3,23 | 41 | | 34 | Aug/11 | 14 | 28.95 | 28.53 | 28.64(0.03) | 28.73(-0.14) | 28.64(-0.03) | 28.61 | -0.7 | | -12 | 45(-2.8) | -45 | [3] | [-11] | [-2] | -14 | -47 | DR | -0.1 | OpenShort | | (3) | -3 | 0 | -6 | -14 | -0.1,39 | 41 | | 35 | Aug/11 | 13 | 28.95 | 28.53 | 28.63(0.07) | 28.77(-0.14) | 28.65(-0.17) | 28.61 | -0.7 | | -12 | 48(-3.1) | -50 | [7] | [-23] | [-8] | -10 | -121 | DR | -0.2 | OpenShort | | (7) | -16 | -16 | -10 | -14 | -0.1,43 | 41 | | | | |
| 36 | Aug/11 | 12 | 28.95 | 28.53 | 28.61(0.1) | 28.81(-0.1) | 28.7(-0.14) | 28.66 | -0.6 | | -12 | 51(-3) | -15 | [9] | [-18] | [0] | 2 | -114 | RG | -0.2 | Wait | | (7) | -13 | 7 | -9 | -10 | 0.2,47 | 41 | | 37 | Aug/11 | 11 | 28.95 | 28.53 | 28.58(0.07) | 28.84(0.1) | 28.74(-0.1) | 28.64 | -0.6 | | -12 | 54(-3.1) | -45 | [7] | [-5] | [-14] | 3 | -73 | DR | -0.4 | OpenShort | | (9) | -9 | -16 | -18 | -20 | 0.2,48 | 41 | | 38 | Aug/11 | 10 | 28.95 | 28.53 | 28.56(0.11) | 28.81(0.07) | 28.77(-0.21) | 28.69 | -0.5 | | -12 | 57(-3.2) | -25 | [10] | [-16] | [-2] | 20 | -111 | DR | -0.3 | OpenShort | | (10) | -20 | 13 | -15 | -20 | 0.4,60 | 41 | | 39 | Aug/11 | 9 | 28.95 | 28.53 | 28.53(0.11) | 28.79(0.1) | 28.83(-0.21) | 28.65 | -0.6 | | -12 | 60(-3.3) | -50 | [10] | [-15] | [-29] | 29 | -121 | DR | -0.6 | OpenShort? | | (10) | -20 | -69 | -14 | -20 | 0.4,69 | 41 | | 40 | Aug/10 | 15 | 28.98 | 28.61 | 28.5(0.18) | 28.76(0.17) | 28.89(-0.07) | 28.86 | -0.2 | | -10 | 63(-1.2) | -15 | [17] | [4] | [0] | 57 | -65 | RG | -0.1 | Wait? | | (13) | -7 | 7 | -11 | -3 | 1.1,79 | 40 | | | | |
| 41 | Aug/10 | 14 | 28.98 | 28.61 | 28.45(0.04) | 28.71(0.17) | 28.91(-0.1) | 28.84 | -0.3 | | -10 | 65(2) | -50 | [4] | [-2] | [-2] | 64 | 76 | DR | -0.2 | OpenShort | | (13) | -9 | 0 | -11 | 0 | 1.2,84 | 40 | | 42 | Aug/10 | 13 | 28.98 | 28.61 | 28.44(0.07) | 28.66(0.14) | 28.94(0.31) | 28.84 | -0.3 | | -10 | 63(2.6) | -30 | [7] | [36] | [-12] | 72 | 149 | CR | -0.3 | HoldShort | | (7) | 29 | -33 | -10 | 14 | 1.3,89 | 40 | | 43 | Aug/10 | 12 | 28.98 | 28.61 | 28.42(0.07) | 28.62(0.21) | 28.85(0.35) | 28.94 | -0.1 | | -10 | 60(4.7) | -10 | [7] | [43] | [-1] | 89 | 198 | CR | 0.3 | OpenShort | | (10) | 33 | -3 | -8 | 20 | 1.7,96 | 40 | | 44 | Aug/10 | 11 | 28.98 | 28.61 | 28.4(0.07) | 28.56(0.25) | 28.75(0.38) | 28.95 | -0.1 | | -10 | 55(5.2) | 5 | [7] | [47] | [1] | 98 | 215 | TP | 0.7 | OpenShort | | (7) | 36 | -16 | 17 | 20 | 2,98 | 40 | | 45 | Aug/10 | 10 | 28.98 | 28.61 | 28.38(0.11) | 28.49(0.28) | 28.64(0.49) | 29 | 0 | | -10 | 50(9.7) | 25 | [10] | [60] | [13] | 103 | 233 | UT | 1.4 | HoldLong | | (10) | 46 | 13 | 19 | 20 | 2.4,93 | 40 | | | | |
| 46 | Aug/10 | 9 | 28.98 | 28.61 | 28.35(0.11) | 28.41(0.28) | 28.5(0.42) | 28.96 | -0 | | -10 | 40(10.1) | 25 | [10] | [53] | [73] | 113 | 215 | UT | 2.2 | HoldLong? | | (10) | 39 | 186 | 25 | 20 | 3,88 | 40 | | 47 | Aug/9 | 15 | 29.01 | 28.66 | 28.35(0) | 28.33(0.07) | 28.38(-0.04) | 28.4 | -1.2 | | -12 | 30(0.1) | -50 | [0] | [-4] | [-2] | 48 | 20 | DR | 0.1 | OpenShort? | | (0) | -4 | -7 | 5 | -11 | 0.5,85 | 35 | | 48 | Aug/9 | 14 | 29.01 | 28.66 | 28.32(0.04) | 28.31(0.14) | 28.39(0.11) | 28.42 | -1.2 | | -12 | 30(0.3) | -20 | [4] | [14] | [6] | 45 | 27 | RG | 0.2 | Wait | | (0) | 10 | 7 | 15 | 11 | 0.7,77 | 35 | | 49 | Aug/9 | 13 | 29.01 | 28.66 | 28.32(0) | 28.27(0.11) | 28.36(0.07) | 28.4 | -1.2 | | -12 | 30(0) | -45 | [0] | [8] | [7] | 37 | 48 | UR | 0.3 | SmallShort | | (0) | 7 | 17 | 12 | -7 | 0.6,72 | 35 | | 50 | Aug/9 | 12 | 29.01 | 28.66 | 28.31(-0.04) | 28.24(0.14) | 28.34(0.11) | 28.35 | -1.3 | | -12 | 30(-1.9) | -50 | [-4] | [12] | [3] | 32 | 78 | UR | 0.1 | SmallShort | | (0) | 10 | 4 | 11 | -7 | 0.3,74 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|