TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $32.6200 One month high (close): $41.6100

TNA Daily Change: 1.5% Daily StdDev 3.25% TNA EMA_5_Trend: -2.09% 10Minute StdDev: $0.7907

Latest Price : $33.11(1.5%)

Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.5) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.5) Mon. Aug 14, 2023($0.3) Fri. Aug 11, 2023($0.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -1.08%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	12	37.7	35.76	33.92(-0.29)	33.12(-0.33)	32.86(0.15)	33.17	-1.8	-18	36(-1.1)	-50	[-9]	[-7]	[12]	-54	132	DP	0.3	OpenShort	(-9)	5	10	13	20	-0.8,16	7
Daily Trend: % Up Forces: Down Forces: 33.12(hourly_sma_10 -0.15%) Support Levels: Resistance Levels: 33.92(hourly_sma_20 2.26%) 35.76(daily_ema_10 7.81%) 37.7(daily_ema_20 13.66%)

2	Aug/18	11	37.7	35.76	34.02(-0.32)	33.23(-0.27)	32.81(-0.15)	33.05	-1.9	-18	38(-0.6)	-50	[-10]	[-15]	[14]	-71	13	DP	0.3	OpenShort	(-9)	-5	31	9	20	-1.1,7	7
3	Aug/18	10	37.7	35.76	34.13(-0.41)	33.32(-0.48)	32.86(-0.45)	32.7	-2	-18	38(0.3)	-50	[-13]	[-28]	[-2]	-88	-100	DT	-0.2	HoldShort	(-12)	-14	2	3	-20	-1.5,0	7
4	Aug/18	9	37.7	35.76	34.27(-0.41)	33.48(-0.53)	33.01(-0.45)	32.68	-2	-18	38(2.5)	-50	[-13]	[-29]	[-5]	-93	-140	DT	-0.4	OpenShort?	(-13)	-14	-3	-1	-20	-1.7,0	7
5	Aug/17	15	38.03	36.33	34.41(-0.41)	33.66(-0.53)	33.16(-0.69)	32.71	-2.4	-18	35(-0.8)	-50	[-13]	[-37]	[-14]	-99	-236	DT	-0.5	HoldShort?	(-12)	-21	-18	-3	-20	-2,1	16

6	Aug/17	14	38.03	36.33	34.55(-0.52)	33.84(-0.59)	33.39(-0.77)	32.92	-2.3	-18	36(-0.7)	-50	[-16]	[-41]	[-17]	-96	-119	DT	-0.6	HoldShort	(-12)	-24	-37	1	-20	-2,4	16
7	Aug/17	13	38.03	36.33	34.73(-0.43)	34.04(-0.47)	33.65(-0.36)	33.35	-2.1	-18	37(-0.4)	-50	[-13]	[-26]	[-8]	-89	-38	DT	-0.4	HoldShort	(-13)	-11	-13	0	-20	-1.7,4	16
8	Aug/17	12	38.03	36.33	34.88(-0.4)	34.2(-0.55)	33.77(-0.53)	33.5	-2	-18	37(0.2)	-50	[-12]	[-32]	[3]	-90	-114	DP	-0.3	OpenShort	(-12)	-16	16	-2	-20	-1.7,3	16
9	Aug/17	11	38.03	36.33	35.02(-0.43)	34.39(-0.52)	33.95(-0.61)	33.31	-2.1	-18	37(2.5)	-50	[-13]	[-35]	[-24]	-100	-194	DT	-0.8	HoldShort	(-13)	-19	-46	-1	-20	-2.1,3	16
10	Aug/17	10	38.03	36.33	35.17(-0.31)	34.57(-0.4)	34.16(-0.41)	33.85	-1.9	-18	35(1.7)	-50	[-10]	[-26]	[-14]	-90	-157	DT	-0.4	OpenShort	(-11)	-13	-28	1	-20	-1.7,3	16

11	Aug/17	9	38.03	36.33	35.28(-0.25)	34.71(-0.32)	34.3(-0.38)	34.19	-1.7	-18	33(1.5)	-50	[-8]	[-23]	[1]	-85	-143	DP	-0.1	OpenShort?	(-8)	-12	14	3	-20	-1.5,3	16
12	Aug/16	15	38.4	36.99	35.37(-0.23)	34.82(-0.37)	34.43(-0.55)	34.03	-2.3	-15	31(-1.8)	-50	[-7]	[-28]	[-15]	-98	-279	DT	-0.6	HoldShort?	(-8)	-17	-28	-1	-20	-1.9,0	30
13	Aug/16	14	38.4	36.99	35.45(-0.34)	34.95(-0.31)	34.62(-0.57)	34.36	-2.1	-15	33(-1)	-50	[-10]	[-28]	[-5]	-93	-105	DT	-0.4	HoldShort	(-5)	-17	-2	-3	-20	-1.7,0	30
14	Aug/16	13	38.4	36.99	35.57(-0.34)	35.06(-0.26)	34.82(-0.46)	34.38	-2.1	-15	34(0.7)	-50	[-10]	[-24]	[-11]	-95	-97	DT	-0.7	HoldShort	(-10)	-14	-12	-4	-20	-1.8,0	30
15	Aug/16	12	38.4	36.99	35.69(-0.31)	35.15(-0.31)	34.98(-0.46)	34.52	-2	-15	33(1.3)	-50	[-9]	[-25]	[-16]	-95	-128	DT	-0.7	OpenShort	(-10)	-14	-28	-9	-20	-1.8,0	30

16	Aug/16	11	38.4	36.99	35.8(-0.25)	35.26(-0.45)	35.14(-0.17)	34.86	-1.9	-15	32(0)	-50	[-8]	[-18]	[-2]	-83	-44	DT	-0.5	HoldShort	(-8)	-5	-9	0	17	-1.5,5	30
17	Aug/16	10	38.4	36.99	35.89(-0.25)	35.42(-0.39)	35.2(-0.23)	34.97	-1.8	-15	32(1.2)	-50	[-8]	[-19]	[-12]	-83	-58	DT	-0.4	OpenShort	(-7)	-7	-32	0	-9	-1.5,5	30
18	Aug/16	9	38.4	36.99	35.98(-0.19)	35.56(-0.28)	35.28(-0.08)	35.37	-1.6	-15	31(-0.9)	-50	[-6]	[-12]	[8]	-69	7	DP	0.2	OpenShort?	(-6)	-2	16	6	20	-1,6	30
19	Aug/15	15	38.76	37.57	36.05(-0.17)	35.66(-0.28)	35.31(-0.03)	35.18	-2.2	-12	32(-4.1)	-50	[-5]	[-10]	[-5]	-84	-70	DT	-0.2	HoldShort?	(-7)	-1	-8	2	-20	-1.4,1	29
20	Aug/15	14	38.76	37.57	36.11(-0.19)	35.76(-0.25)	35.32(-0.23)	35.28	-2.2	-12	36(1.7)	-50	[-6]	[-16]	[-2]	-83	-91	DT	-0.1	OpenShort	(-5)	-7	4	0	-20	-1.4,2	29

21	Aug/15	13	38.76	37.57	36.18(-0.19)	35.85(-0.19)	35.4(-0.67)	35.23	-2.2	-12	34(2.3)	-50	[-6]	[-28]	[-8]	-86	-236	DT	-0.3	OpenShort	(-6)	-20	-5	0	-20	-1.7,7	29
22	Aug/15	12	38.76	37.57	36.25(-0.17)	35.92(-0.08)	35.64(-0.59)	35.29	-2.2	-12	32(2.8)	-50	[-5]	[-24]	[-17]	-91	-236	DT	-0.7	OpenShort	(-6)	-18	-22	-10	-20	-1.9,7	29
23	Aug/15	11	38.76	37.57	36.31(-0.16)	35.95(-0.33)	35.85(-0.42)	35.56	-2	-12	29(0.7)	-50	[-5]	[-23]	[3]	-83	-151	DP	-0.6	OpenShort	(-4)	-13	24	-30	-3	-1.6,7	29
24	Aug/15	10	38.76	37.57	36.37(-0.3)	36.07(-0.44)	36(-0.55)	35.26	-2.2	-12	28(2.5)	-50	[-9]	[-29]	[-18]	-87	-140	DT	-1.6	OpenShort	(-6)	-17	-27	-25	-20	-2.4,23	29
25	Aug/15	9	38.76	37.57	36.48(-0.33)	36.23(-0.28)	36.2(-0.3)	35.59	-2	-12	26(-5.2)	-50	[-10]	[-20]	[-31]	-61	28	DT	-1.5	OpenShort?	(-7)	-9	-71	-13	-20	-2.1,42	29

26	Aug/14	15	39.02	38.15	36.6(-0.16)	36.33(-0.08)	36.31(0.33)	36.49	-1.8	-8	31(-9.4)	-45	[-5]	[5]	[11]	6	224	UR	0.4	SmallShort?	(-7)	10	13	15	20	-0.2,61	39
27	Aug/14	14	39.02	38.15	36.66(-0.14)	36.36(-0.11)	36.19(0.39)	36.33	-1.9	-8	41(-0.7)	-40	[-4]	[6]	[3]	-11	160	UR	0.3	SmallShort	(-6)	12	-1	18	8	-0.6,54	39
28	Aug/14	13	39.02	38.15	36.71(-0.16)	36.4(-0.11)	36.05(-0.25)	36.34	-1.9	-8	41(-1.9)	-50	[-5]	[-13]	[6]	-22	1	DP	0.5	OpenShort	(-4)	-8	5	19	14	-0.7,46	39
29	Aug/14	12	39.02	38.15	36.77(-0.16)	36.44(-0.05)	36.14(-0.28)	36.27	-2	-8	43(-0.2)	-50	[-5]	[-13]	[6]	-39	-46	DP	0.2	OpenShort	(-6)	-9	12	19	-19	-0.8,31	39
30	Aug/14	11	39.02	38.15	36.83(-0.11)	36.46(-0.14)	36.24(-0.3)	36.12	-2.1	-8	43(1.6)	-50	[-3]	[-15]	[1]	-64	-155	DP	-0.2	OpenShort	(-6)	-9	18	-8	-20	-1.2,16	39

31	Aug/14	10	39.02	38.15	36.87(-0.16)	36.51(-0.19)	36.35(-0.55)	35.9	-2.3	-8	42(4)	-50	[-5]	[-24]	[0]	-79	-236	DT	-0.8	OpenShort	(-5)	-17	23	-12	-20	-1.7,14	39
32	Aug/14	9	39.02	38.15	36.93(-0.24)	36.58(-0.25)	36.55(-0.52)	35.62	-2.5	-8	38(5.3)	-50	[-7]	[-24]	[-44]	-97	-232	DT	-1.8	OpenShort?	(-5)	-16	-93	-14	-20	-2.5,16	39
33	Aug/11	15	39.14	38.64	37.02(-0.08)	36.67(-0.03)	36.74(-0.03)	36.81	-1.8	-5	32(-2.5)	-35	[-2]	[-4]	[3]	-41	17	DP	0.2	OpenShort?	(-3)	-1	1	2	20	-0.5,22	40
34	Aug/11	14	39.14	38.64	37.05(-0.19)	36.68(-0.14)	36.75(0.19)	36.79	-1.8	-5	35(-3.9)	-30	[-6]	[0]	[8]	-44	177	UR	0.1	SmallShort	(-3)	6	9	7	20	-0.6,21	40
35	Aug/11	13	39.14	38.64	37.12(-0.13)	36.73(-0.38)	36.68(0.03)	36.68	-1.9	-5	39(0)	-35	[-4]	[-8]	[3]	-55	23	DP	0	OpenShort	(-6)	1	-8	0	20	-0.9,18	40

36	Aug/11	12	39.14	38.64	37.17(-0.05)	36.87(-0.27)	36.67(0.14)	36.78	-1.8	-5	39(0.6)	-5	[-2]	[-2]	[9]	-48	-9	RG	0.2	Wait	(-4)	4	12	14	20	-0.8,22	40
37	Aug/11	11	39.14	38.64	37.19(-0.03)	36.97(-0.16)	36.62(0.08)	36.63	-1.9	-5	38(0.8)	-30	[-1]	[-2]	[-7]	-64	-98	DT	0	OpenShort	(-2)	2	-20	5	-19	-1.1,14	40
38	Aug/11	10	39.14	38.64	37.19(0)	37.03(-0.22)	36.59(-0.05)	36.88	-1.7	-5	37(0.1)	10	[0]	[-7]	[15]	-56	-104	RG	0.6	Wait	(0)	-2	39	9	11	-0.7,12	40
39	Aug/11	9	39.14	38.64	37.2(-0.08)	37.11(-0.24)	36.61(-0.46)	36.39	-2.1	-5	37(2.6)	-50	[-2]	[-20]	[-13]	-89	-258	DT	-0.5	OpenShort?	(-1)	-14	-20	-4	-20	-1.7,4	40
40	Aug/10	15	39.21	39	37.23(-0.27)	37.2(-0.08)	36.78(-0.78)	36.64	-2.1	-4	35(-10)	-50	[-8]	[-28]	[-8]	-79	-80	DT	-0.3	HoldShort?	(-1)	-24	5	-15	-20	-1.3,4	41

41	Aug/10	14	39.21	39	37.33(-0.32)	37.23(-0.11)	37.07(-0.67)	36.57	-2.2	-4	45(-4)	-50	[-10]	[-26]	[-12]	-83	-40	DT	-0.9	HoldShort	(-9)	-20	5	-26	-20	-1.4,2	41
42	Aug/10	13	39.21	39	37.45(-0.27)	37.27(-0.27)	37.32(-0.43)	36.51	-2.3	-4	49(-1)	-50	[-8]	[-21]	[-22]	-78	-79	DT	-1.4	HoldShort	(-9)	-13	-32	-34	-20	-1.6,12	41
43	Aug/10	12	39.21	39	37.55(-0.24)	37.37(-0.19)	37.48(-0.37)	36.92	-1.9	-4	50(-2.1)	-50	[-7]	[-17]	[-16]	-34	-17	DT	-0.9	OpenShort	(-6)	-11	-28	-10	-20	-1.1,44	41
44	Aug/10	11	39.21	39	37.64(-0.11)	37.44(-0.24)	37.62(-0.11)	37.28	-1.6	-4	52(-0.6)	-50	[-3]	[-9]	[-17]	-6	-13	DT	-0.5	OpenShort	(-6)	-3	-62	10	20	-0.6,59	41
45	Aug/10	10	39.21	39	37.68(-0.03)	37.53(0.19)	37.66(0.75)	38.1	-0.9	-4	52(-1.5)	15	[-1]	[24]	[19]	24	336	UR	0.7	SmallShort	(1)	23	27	20	20	0.7,56	41

46	Aug/10	9	39.21	39	37.69(-0.13)	37.46(0.13)	37.38(0.4)	37.75	-1.2	-4	54(-3.4)	-5	[-4]	[11]	[15]	-5	260	UR	0.6	SmallShort?	(-4)	12	33	17	16	0.1,43	41
47	Aug/9	15	39.32	39.24	37.74(-0.21)	37.41(0.11)	37.23(-0.08)	37.32	-1.8	-2	57(-8.4)	-50	[-6]	[-4]	[-8]	-36	88	DT	0.1	OpenShort?	(-6)	-2	-21	10	-20	-0.6,29	41
48	Aug/9	14	39.32	39.24	37.82(-0.29)	37.37(0.19)	37.26(0.03)	37.59	-1.6	-2	66(-10.1)	-40	[-9]	[-0]	[4]	-35	250	UR	0.5	SmallShort	(-6)	1	18	-12	5	-0.3,23	41
49	Aug/9	13	39.32	39.24	37.93(-0.34)	37.3(0.11)	37.25(-0.4)	37.36	-1.8	-2	76(-8.8)	-40	[-10]	[-15]	[6]	-57	101	DP	0.1	OpenShort	(-9)	-12	29	-19	-5	-0.7,11	41
50	Aug/9	12	39.32	39.24	38.06(-0.37)	37.26(-0.45)	37.4(-0.35)	36.99	-2.1	-2	85(-2.5)	-50	[-11]	[-22]	[1]	-65	16	DP	-0.4	OpenShort	(-12)	-11	9	-22	20	-1.1,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI