|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $120.3900 One month high (close): $127.7600
PAYX Daily Change: -0.49% Daily StdDev 1.21% PAYX EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $120.39(-0.49%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.3
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 124.44 | 123.5 | 122.51(-0.11) | 121.8(-0.16) | 121.07(-0.13) | 120.93 | -2 | | -7 | 55(2) | -50 | [-9] | [-21] | [-5] | -87 | -51 | DT | -0.1 | OpenShort | | (-11) | -11 | -13 | 6 | -17 | -1.6,3 | 35 | Sample size 50 Avg positive next hour return: 0.1%(26%) Avg negative next hour return: -0.3%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.8(hourly_sma_10 0.72%) 122.51(hourly_sma_20 1.31%) 123.5(daily_ema_10 2.13%) 124.44(daily_ema_20 2.9%)
|
| | | 2 | Aug/18 | 11 | 124.44 | 123.5 | 122.65(-0.11) | 122(-0.13) | 121.23(-0.22) | 121.12 | -1.9 | | -7 | 53(1.5) | -50 | [-9] | [-28] | [3] | -90 | -63 | DP | -0.1 | OpenShort | | (-9) | -18 | 12 | 7 | -20 | -1.7,3 | 35 | | 3 | Aug/18 | 10 | 124.44 | 123.5 | 122.79(-0.15) | 122.16(-0.16) | 121.5(-0.29) | 120.94 | -2 | | -7 | 52(1.9) | -50 | [-12] | [-35] | [-6] | -103 | -71 | DT | -0.6 | HoldShort | | (-11) | -24 | -9 | 0 | -20 | -2.1,0 | 35 | | 4 | Aug/18 | 9 | 124.44 | 123.5 | 122.97(-0.13) | 122.36(-0.16) | 121.85(-0.27) | 121.07 | -1.9 | | -7 | 50(4.6) | -50 | [-11] | [-33] | [-9] | -105 | -87 | DT | -0.9 | HoldShort? | | (-12) | -22 | -13 | -7 | -20 | -2.2,0 | 35 | | 5 | Aug/17 | 15 | 124.62 | 123.79 | 123.13(-0.12) | 122.55(-0.13) | 122.18(-0.3) | 121.27 | -2.2 | | -7 | 45(-0.9) | -50 | [-10] | [-35] | [-18] | -110 | -104 | DT | -1.2 | CloseShort? | | (-11) | -25 | -35 | -14 | -20 | -2.4,0 | 33 | | | | |
| 6 | Aug/17 | 14 | 124.62 | 123.79 | 123.28(-0.12) | 122.71(-0.1) | 122.55(-0.19) | 121.79 | -1.9 | | -7 | 46(-0.4) | -50 | [-10] | [-24] | [-18] | -103 | -47 | DT | -1.1 | CloseShort | | (-8) | -16 | -41 | -13 | -20 | -2.2,2 | 33 | | 7 | Aug/17 | 13 | 124.62 | 123.79 | 123.43(-0.11) | 122.83(-0.07) | 122.78(-0.03) | 122.42 | -1.5 | | -7 | 47(-3.1) | -50 | [-9] | [-10] | [-9] | -85 | 24 | DT | -0.5 | HoldShort | | (-9) | -3 | -19 | -9 | -11 | -1.5,3 | 33 | | 8 | Aug/17 | 12 | 124.62 | 123.79 | 123.56(-0.11) | 122.91(-0.07) | 122.82(-0.05) | 122.72 | -1.3 | | -7 | 50(-4) | -50 | [-9] | [-11] | [1] | -67 | 29 | DP | -0.1 | OpenShort | | (-9) | -4 | 2 | 1 | 6 | -1.1,11 | 33 | | 9 | Aug/17 | 11 | 124.62 | 123.79 | 123.69(-0.1) | 123(-0.1) | 122.88(-0.04) | 122.7 | -1.3 | | -7 | 54(-2) | -50 | [-8] | [-12] | [-7] | -65 | 12 | DT | -0.2 | OpenShort | | (-9) | -3 | -24 | 6 | 3 | -1.2,15 | 33 | | 10 | Aug/17 | 10 | 124.62 | 123.79 | 123.81(-0.1) | 123.12(-0.07) | 122.93(0.05) | 123.07 | -1 | | -7 | 56(-3.2) | -50 | [-8] | [-3] | [4] | -59 | 54 | DP | 0.2 | OpenShort | | (-7) | 4 | 6 | 6 | 15 | -0.9,14 | 33 | | | | |
| 11 | Aug/17 | 9 | 124.62 | 123.79 | 123.93(-0.1) | 123.21(-0.06) | 122.87(0.01) | 122.97 | -1.1 | | -7 | 59(-4) | -45 | [-8] | [-6] | [8] | -69 | 24 | DP | 0.1 | OpenShort? | | (-8) | 1 | 22 | 6 | -2 | -1.1,9 | 33 | | 12 | Aug/16 | 15 | 124.79 | 124.18 | 124.06(-0.13) | 123.28(-0.12) | 122.86(-0.11) | 122.64 | -1.7 | | -4 | 63(-9.6) | -50 | [-11] | [-17] | [-8] | -83 | -5 | DT | -0.2 | HoldShort? | | (-11) | -9 | -24 | 5 | -15 | -1.5,5 | 35 | | 13 | Aug/16 | 14 | 124.79 | 124.18 | 124.22(-0.09) | 123.43(-0.11) | 123(-0.09) | 123.01 | -1.4 | | -4 | 72(0.4) | -45 | [-8] | [-15] | [3] | -78 | -31 | DP | 0 | OpenShort | | (-9) | -8 | 4 | 7 | 2 | -1.3,5 | 35 | | 14 | Aug/16 | 13 | 124.79 | 124.18 | 124.33(-0.09) | 123.57(-0.11) | 123.11(-0.15) | 122.95 | -1.4 | | -4 | 72(3) | -50 | [-8] | [-20] | [3] | -86 | -55 | DP | -0.2 | OpenShort | | (-8) | -13 | 10 | 3 | -11 | -1.5,2 | 35 | | 15 | Aug/16 | 12 | 124.79 | 124.18 | 124.44(-0.1) | 123.7(-0.12) | 123.3(-0.22) | 122.79 | -1.6 | | -4 | 69(6.6) | -50 | [-8] | [-26] | [-7] | -98 | -84 | DT | -0.6 | OpenShort | | (-8) | -18 | -11 | -5 | -20 | -1.9,0 | 35 | | | | |
| 16 | Aug/16 | 11 | 124.79 | 124.18 | 124.57(-0.09) | 123.85(-0.15) | 123.57(-0.11) | 122.96 | -1.4 | | -4 | 62(5.3) | -50 | [-8] | [-18] | [-9] | -100 | -65 | DT | -0.8 | HoldShort | | (-8) | -9 | -19 | -7 | -15 | -2,0 | 35 | | 17 | Aug/16 | 10 | 124.79 | 124.18 | 124.68(-0.07) | 124.04(-0.14) | 123.71(-0.12) | 123.26 | -1.2 | | -4 | 57(6) | -50 | [-6] | [-18] | [-11] | -95 | -69 | DT | -0.6 | OpenShort | | (-7) | -10 | -26 | -6 | -11 | -1.9,3 | 35 | | 18 | Aug/16 | 9 | 124.79 | 124.18 | 124.77(-0.04) | 124.22(-0.13) | 123.86(-0.13) | 123.65 | -0.9 | | -4 | 51(4) | -40 | [-3] | [-18] | [-5] | -84 | -83 | DT | -0.3 | OpenShort? | | (-5) | -11 | -17 | 4 | -4 | -1.7,9 | 35 | | 19 | Aug/15 | 15 | 124.84 | 124.34 | 124.77(0) | 124.38(-0.1) | 124.02(-0.05) | 123.91 | -0.7 | | -2 | 47(2.5) | 0 | [0] | [-9] | [-3] | -79 | -84 | DR | -0.2 | HoldShort? | | (-2) | -4 | -8 | 3 | -6 | -1.5,9 | 35 | | 20 | Aug/15 | 14 | 124.84 | 124.34 | 124.82(-0.03) | 124.5(-0.11) | 124.08(-0.03) | 124.03 | -0.6 | | -2 | 45(2.1) | 5 | [-2] | [-8] | [6] | -78 | -38 | RG | -0.1 | Wait | | (0) | -2 | 21 | -4 | -6 | -1.3,5 | 35 | | | | |
| 21 | Aug/15 | 13 | 124.84 | 124.34 | 124.86(-0.04) | 124.64(-0.17) | 124.12(-0.21) | 123.71 | -0.8 | | -2 | 43(5) | -40 | [-3] | [-26] | [-10] | -95 | -102 | DT | -0.7 | OpenShort | | (-4) | -17 | -19 | -11 | -16 | -2,5 | 35 | | 22 | Aug/15 | 12 | 124.84 | 124.34 | 124.91(-0.02) | 124.85(-0.13) | 124.38(-0.16) | 124.01 | -0.6 | | -2 | 38(1.9) | -30 | [-2] | [-20] | [-13] | -88 | -91 | DT | -0.7 | OpenShort | | (-2) | -13 | -28 | -13 | -18 | -1.8,7 | 35 | | 23 | Aug/15 | 11 | 124.84 | 124.34 | 124.93(0.02) | 125.01(-0.06) | 124.58(-0.12) | 124.44 | -0.3 | | -2 | 36(-1.6) | -5 | [2] | [-13] | [-2] | -65 | -91 | DR | -0.3 | OpenShort | | (0) | -10 | 11 | -25 | -16 | -1,10 | 35 | | 24 | Aug/15 | 10 | 124.84 | 124.34 | 124.93(0) | 125.09(-0.08) | 124.73(-0.14) | 124.26 | -0.4 | | -2 | 37(-0.1) | -20 | [0] | [-15] | [-6] | -61 | -86 | DR | -0.9 | OpenShort | | (1) | -11 | 4 | -28 | -20 | -1.3,22 | 35 | | 25 | Aug/15 | 9 | 124.84 | 124.34 | 124.91(-0.02) | 125.19(-0.08) | 124.91(-0.2) | 124.2 | -0.5 | | -2 | 37(2.3) | -50 | [-2] | [-21] | [-24] | -48 | -91 | DT | -1.4 | OpenShort? | | (-1) | -16 | -47 | -29 | -20 | -1.4,37 | 35 | | | | |
| 26 | Aug/14 | 15 | 124.77 | 124.55 | 124.94(0.01) | 125.29(-0.03) | 125.16(-0.13) | 124.92 | 0.1 | | 1 | 35(3.8) | -10 | [1] | [-11] | [-6] | 11 | -43 | DR | -0.5 | OpenShort? | | (1) | -11 | -8 | -13 | -13 | -0,61 | 50 | | 27 | Aug/14 | 14 | 124.77 | 124.55 | 124.93(0.04) | 125.33(0.01) | 125.32(-0.1) | 125.05 | 0.2 | | 1 | 31(-2.4) | 0 | [3] | [-7] | [-9] | 24 | -56 | DR | -0.6 | OpenShort | | (2) | -8 | -14 | -16 | -16 | 0.3,66 | 50 | | 28 | Aug/14 | 13 | 124.77 | 124.55 | 124.88(0.05) | 125.32(0.06) | 125.44(-0.01) | 125.26 | 0.3 | | 1 | 34(-1.5) | 10 | [4] | [3] | [-2] | 40 | -23 | CR | -0.4 | HoldShort | | (4) | -1 | 5 | -18 | -13 | 0.7,72 | 50 | | 29 | Aug/14 | 12 | 124.77 | 124.55 | 124.82(0.05) | 125.25(0.09) | 125.45(-0.02) | 125.18 | 0.3 | | 1 | 35(-1.9) | 0 | [4] | [3] | [-8] | 50 | -26 | CR | -0.5 | HoldShort | | (4) | -2 | -12 | -15 | -20 | 0.7,82 | 50 | | 30 | Aug/14 | 11 | 124.77 | 124.55 | 124.76(0.07) | 125.14(0.05) | 125.47(0.04) | 125.37 | 0.4 | | 1 | 37(-2) | 15 | [6] | [7] | [-9] | 71 | -11 | CR | -0.2 | HoldShort | | (5) | 3 | -24 | -3 | 0 | 1.1,93 | 50 | | | | |
| 31 | Aug/14 | 10 | 124.77 | 124.55 | 124.67(0.08) | 125.08(0.09) | 125.42(0.06) | 125.75 | 0.6 | | 1 | 39(1.7) | 30 | [7] | [10] | [5] | 95 | 24 | UT | 0.6 | OpenLong | | (7) | 5 | 8 | 5 | 18 | 1.8,100 | 50 | | 32 | Aug/14 | 9 | 124.77 | 124.55 | 124.57(0.08) | 124.97(0.1) | 125.34(0.11) | 125.62 | 0.6 | | 1 | 37(1.1) | 40 | [7] | [15] | [8] | 94 | 27 | UT | 0.5 | OpenLong? | | (7) | 9 | 17 | 4 | 18 | 1.9,96 | 50 | | 33 | Aug/11 | 15 | 124.61 | 124.57 | 124.47(0.08) | 124.84(0.1) | 125.2(0.13) | 125.36 | 0.4 | | 2 | 36(3.7) | 35 | [7] | [16] | [2] | 80 | 22 | UT | 0.3 | OpenLong? | | (6) | 11 | 9 | -7 | 6 | 1.6,90 | 51 | | 34 | Aug/11 | 14 | 124.61 | 124.57 | 124.37(0.05) | 124.72(0.07) | 125.04(0.18) | 125.22 | 0.4 | | 2 | 33(1.5) | 40 | [4] | [19] | [4] | 79 | 65 | UT | 0.3 | OpenLong | | (7) | 15 | 6 | 3 | 12 | 1.5,91 | 51 | | 35 | Aug/11 | 13 | 124.61 | 124.57 | 124.31(0.06) | 124.63(0.02) | 124.81(0.05) | 125.12 | 0.3 | | 2 | 31(0.2) | 25 | [5] | [6] | [-2] | 82 | 22 | CR | 0.6 | OpenShort | | (4) | 4 | -16 | 9 | 20 | 1.5,94 | 51 | | | | |
| 36 | Aug/11 | 12 | 124.61 | 124.57 | 124.23(0.08) | 124.6(0.06) | 124.75(0.13) | 125.37 | 0.4 | | 2 | 31(3.4) | 50 | [7] | [15] | [16] | 100 | 42 | UT | 1.2 | HoldLong | | (7) | 11 | 28 | 25 | 20 | 2.2,95 | 51 | | 37 | Aug/11 | 11 | 124.61 | 124.57 | 124.13(0.05) | 124.53(0.07) | 124.59(0.09) | 124.93 | 0.2 | | 2 | 27(1) | 40 | [4] | [11] | [7] | 70 | 31 | UT | 0.7 | OpenLong | | (5) | 7 | 22 | -3 | 7 | 1.7,77 | 51 | | 38 | Aug/11 | 10 | 124.61 | 124.57 | 124.07(0.06) | 124.44(0.05) | 124.48(0.07) | 124.59 | -0 | | 2 | 26(-2) | 50 | [5] | [9] | [12] | 56 | -3 | UT | 0.2 | OpenLong | | (4) | 6 | 38 | -3 | 0 | 1.2,76 | 51 | | 39 | Aug/11 | 9 | 124.61 | 124.57 | 123.99(0.02) | 124.38(-0.01) | 124.39(-0.06) | 124.01 | -0.4 | | 2 | 28(-2) | -20 | [2] | [-5] | [-19] | 26 | -35 | DR | -0.8 | OpenShort? | | (3) | -5 | -49 | -5 | -20 | 0,76 | 51 | | 40 | Aug/10 | 15 | 124.39 | 124.65 | 123.96(0.04) | 124.39(0.1) | 124.47(0.02) | 124.77 | 0.2 | | 2 | 30(5.2) | 30 | [3] | [6] | [5] | 79 | 34 | UT | 0.6 | OpenLong? | | (5) | 2 | 6 | 14 | 4 | 1.6,89 | 55 | | | | |
| 41 | Aug/10 | 14 | 124.39 | 124.65 | 123.91(-0.01) | 124.27(0.07) | 124.45(-0.02) | 124.67 | 0.1 | | 2 | 25(-1.2) | 5 | [-1] | [0] | [7] | 64 | 65 | UR | 0.5 | SmallShort | | (2) | -2 | 18 | 4 | 7 | 1.6,74 | 55 | | 42 | Aug/10 | 13 | 124.39 | 124.65 | 123.92(-0.01) | 124.18(0.06) | 124.47(0.06) | 124.4 | 0 | | 2 | 26(-1) | 5 | [-1] | [6] | [4] | 42 | 65 | UR | -0.1 | SmallShort | | (-2) | 5 | 16 | -10 | -2 | 1,67 | 55 | | 43 | Aug/10 | 12 | 124.39 | 124.65 | 123.93(-0.03) | 124.1(0.06) | 124.4(0.01) | 124.15 | -0.1 | | 2 | 27(-1.5) | -10 | [-2] | [2] | [-5] | 36 | 52 | RG | -0.5 | Wait | | (-2) | 1 | -8 | -7 | -11 | 0.4,76 | 55 | | 44 | Aug/10 | 11 | 124.39 | 124.65 | 123.93(0) | 124.03(0.02) | 124.39(0.06) | 124.28 | -0.1 | | 2 | 29(-0.5) | 0 | [0] | [5] | [-8] | 53 | 45 | CR | -0.2 | HoldShort | | (-2) | 5 | -32 | 11 | 11 | 0.6,88 | 55 | | 45 | Aug/10 | 10 | 124.39 | 124.65 | 123.97(0.02) | 124(0.11) | 124.32(0.2) | 124.78 | 0.2 | | 2 | 29(1.4) | 40 | [2] | [20] | [7] | 73 | 100 | UT | 0.8 | OpenLong | | (2) | 16 | 3 | 26 | 18 | 1.5,85 | 55 | | | | |
| 46 | Aug/10 | 9 | 124.39 | 124.65 | 123.97(0) | 123.86(0.09) | 124.07(0.14) | 124.73 | 0.2 | | 2 | 28(0.6) | 45 | [0] | [14] | [21] | 57 | 95 | UR | 1.3 | SmallShort? | | (1) | 11 | 43 | 24 | 20 | 1.5,69 | 55 | | 47 | Aug/9 | 15 | 124.22 | 124.89 | 123.95(-0.02) | 123.75(0.05) | 123.9(0.09) | 124.07 | -0.1 | | 4 | 27(3.6) | 25 | [-2] | [8] | [4] | 21 | 52 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 17 | 8 | 0.2,66 | 51 | | 48 | Aug/9 | 14 | 124.22 | 124.89 | 123.97(-0.02) | 123.69(0.08) | 123.79(0.1) | 124.03 | -0.1 | | 4 | 24(-0.5) | 20 | [-2] | [9] | [3] | -4 | 45 | UR | 0.5 | SmallShort | | (-2) | 8 | 8 | -1 | 3 | 0.1,44 | 51 | | 49 | Aug/9 | 13 | 124.22 | 124.89 | 123.99(-0.01) | 123.59(0.06) | 123.67(-0.01) | 123.91 | -0.1 | | 4 | 24(0) | 25 | [-1] | [0] | [5] | -14 | -3 | UR | 0.4 | SmallShort | | (-2) | -1 | 15 | -5 | 6 | -0.1,39 | 51 | | 50 | Aug/9 | 12 | 124.22 | 124.89 | 124(0.03) | 123.52(-0.02) | 123.68(0.02) | 123.68 | -0.2 | | 4 | 24(-1.8) | 25 | [2] | [0] | [-3] | -31 | -55 | DR | 0 | OpenShort | | (-2) | 2 | -6 | -10 | 12 | -0.6,34 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|