|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $33.3800 One month high (close): $43.8200
JKS Daily Change: 1.2% Daily StdDev 2.96% JKS EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $33.78(1.2%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 38.15 | 35.71 | 34.09(-0.09) | 33.66(-0.03) | 34.01(0.53) | 34.01 | -1.3 | | -24 | 19(-0.3) | -50 | [-3] | [12] | [-3] | 17 | 211 | RG | 0 | Wait | | (-3) | 18 | -31 | 13 | 20 | -0.1,69 | 14 | Sample size 21 Avg positive next hour return: 0.3%(29%) Avg negative next hour return: -0.56%(71%)
Daily Trend: %
Up Forces:
Down Forces: 33.66(hourly_sma_10 -1.03%)
Support Levels:
Resistance Levels: 34.09(hourly_sma_20 0.24%) 35.71(daily_ema_10 5%) 38.15(daily_ema_20 12.17%)
|
| | | 2 | Aug/18 | 11 | 38.15 | 35.71 | 34.12(-0.03) | 33.67(0.12) | 33.83(0.74) | 34.34 | -1.2 | | -24 | 19(-0.4) | -5 | [-1] | [23] | [21] | 32 | 285 | UR | 0.9 | SmallShort | | (-2) | 25 | 12 | 39 | 20 | 0.4,72 | 14 | | 3 | Aug/18 | 10 | 38.15 | 35.71 | 34.13(-0.09) | 33.63(-0.03) | 33.58(0.57) | 34.21 | -1.3 | | -24 | 19(-0.5) | -30 | [-3] | [14] | [15] | 1 | 260 | UR | 1.1 | SmallShort | | (-2) | 19 | -4 | 33 | 20 | 0.1,48 | 14 | | 4 | Aug/18 | 9 | 38.15 | 35.71 | 34.16(-0.09) | 33.64(-0.12) | 33.39(0.48) | 34.25 | -1.3 | | -24 | 20(-0.4) | -15 | [-3] | [9] | [48] | -23 | 249 | UR | 1.4 | SmallShort? | | (-3) | 16 | 99 | 26 | 20 | 0.1,25 | 14 | | 5 | Aug/17 | 15 | 38.58 | 36.16 | 34.19(-0.26) | 33.68(-0.38) | 33.23(-0.21) | 33.24 | -1.8 | | -24 | 20(-0.3) | -50 | [-9] | [-20] | [6] | -85 | -64 | DP | 0 | OpenShort? | | (-8) | -7 | 13 | 5 | 9 | -1.5,3 | 13 | | | | |
| 6 | Aug/17 | 14 | 38.58 | 36.16 | 34.28(-0.38) | 33.81(-0.47) | 33.3(-0.6) | 33.11 | -1.8 | | -24 | 21(-0.2) | -50 | [-13] | [-36] | [-5] | -98 | -100 | DT | -0.3 | HoldShort | | (-9) | -20 | -4 | 5 | -20 | -1.9,0 | 13 | | 7 | Aug/17 | 13 | 38.58 | 36.16 | 34.41(-0.29) | 33.97(-0.5) | 33.5(-0.56) | 33.15 | -1.8 | | -24 | 21(1.3) | -50 | [-10] | [-34] | [-11] | -100 | -213 | DT | -0.6 | HoldShort | | (-12) | -19 | -19 | 5 | -20 | -2,0 | 13 | | 8 | Aug/17 | 12 | 38.58 | 36.16 | 34.51(-0.23) | 34.14(-0.41) | 33.69(-0.62) | 33.34 | -1.8 | | -24 | 19(2.3) | -50 | [-8] | [-34] | [-6] | -100 | -263 | DT | -0.6 | HoldShort | | (-10) | -21 | 2 | -2 | -20 | -2,0 | 13 | | 9 | Aug/17 | 11 | 38.58 | 36.16 | 34.59(-0.2) | 34.28(-0.41) | 33.9(-0.67) | 33.32 | -1.8 | | -24 | 17(3.1) | -50 | [-7] | [-36] | [-19] | -113 | -336 | DT | -1.1 | HoldShort | | (-7) | -23 | -23 | -5 | -20 | -2.5,0 | 13 | | 10 | Aug/17 | 10 | 38.58 | 36.16 | 34.66(-0.17) | 34.42(-0.32) | 34.13(-0.61) | 33.56 | -1.7 | | -24 | 14(2.7) | -50 | [-6] | [-32] | [-27] | -115 | -302 | DT | -1.4 | HoldShort | | (-6) | -21 | -52 | -9 | -20 | -2.6,0 | 13 | | | | |
| 11 | Aug/17 | 9 | 38.58 | 36.16 | 34.72(-0.06) | 34.53(-0.12) | 34.34(-0.32) | 34.11 | -1.5 | | -24 | 11(0.8) | -50 | [-2] | [-18] | [-6] | -95 | -201 | DT | -0.7 | HoldShort? | | (-4) | -11 | -2 | -7 | -20 | -1.8,0 | 13 | | 12 | Aug/16 | 15 | 39.05 | 36.69 | 34.74(-0.14) | 34.57(-0.17) | 34.45(-0.4) | 34.13 | -1.7 | | -23 | 11(0.5) | -50 | [-5] | [-22] | [-13] | -98 | -140 | DT | -1 | HoldShort? | | (-2) | -14 | -21 | -12 | -20 | -1.9,0 | 22 | | 13 | Aug/16 | 14 | 39.05 | 36.69 | 34.79(-0.23) | 34.63(-0.12) | 34.59(-0.23) | 34.35 | -1.6 | | -23 | 10(-3) | -50 | [-8] | [-16] | [-9] | -88 | 46 | DT | -0.8 | HoldShort | | (-4) | -8 | -11 | -11 | -20 | -1.5,0 | 22 | | 14 | Aug/16 | 13 | 39.05 | 36.69 | 34.87(-0.23) | 34.67(-0.09) | 34.67(-0.12) | 34.47 | -1.6 | | -23 | 13(-2) | -50 | [-8] | [-12] | [-7] | -75 | 93 | DT | -0.5 | HoldShort | | (-8) | -4 | -12 | -8 | -20 | -1.1,3 | 22 | | 15 | Aug/16 | 12 | 39.05 | 36.69 | 34.95(-0.2) | 34.7(-0.14) | 34.71(-0.03) | 34.6 | -1.6 | | -23 | 15(-1.6) | -50 | [-7] | [-9] | [-2] | -61 | 97 | DT | -0.3 | OpenShort | | (-7) | -1 | -10 | -1 | 17 | -0.8,9 | 22 | | | | |
| 16 | Aug/16 | 11 | 39.05 | 36.69 | 35.02(-0.14) | 34.75(-0.26) | 34.72(0.06) | 34.71 | -1.5 | | -23 | 17(-1.1) | -50 | [-5] | [-8] | [3] | -54 | 67 | DP | -0 | OpenShort | | (-7) | 2 | -8 | 6 | 20 | -0.7,14 | 22 | | 17 | Aug/16 | 10 | 39.05 | 36.69 | 35.07(-0.14) | 34.84(-0.14) | 34.7(0.09) | 34.8 | -1.5 | | -23 | 18(-0.8) | -50 | [-5] | [-5] | [3] | -51 | 86 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 8 | 17 | -0.5,12 | 22 | | 18 | Aug/16 | 9 | 39.05 | 36.69 | 35.12(-0.2) | 34.84(0) | 34.7(0) | 34.78 | -1.5 | | -23 | 19(-1) | -50 | [-7] | [-6] | [2] | -58 | 103 | DP | 0.2 | OpenShort? | | (-5) | 0 | 13 | 5 | -20 | -0.6,7 | 22 | | 19 | Aug/15 | 15 | 39.52 | 37.16 | 35.19(-0.23) | 34.89(-0.03) | 34.67(-0.06) | 34.64 | -1.8 | | -23 | 20(-1.8) | -50 | [-8] | [-10] | [-3] | -73 | 59 | DT | -0.1 | OpenShort? | | (-7) | -2 | -1 | -2 | -20 | -1,2 | 21 | | 20 | Aug/15 | 14 | 39.52 | 37.16 | 35.27(-0.4) | 34.9(-0.03) | 34.69(-0.26) | 34.65 | -1.8 | | -23 | 21(-5.6) | -50 | [-13] | [-18] | [-4] | -75 | 162 | DT | -0.1 | HoldShort | | (-8) | -9 | 4 | -5 | -20 | -1.1,3 | 21 | | | | |
| 21 | Aug/15 | 13 | 39.52 | 37.16 | 35.41(-0.39) | 34.9(0) | 34.78(-0.6) | 34.61 | -1.8 | | -23 | 27(-3.6) | -50 | [-13] | [-28] | [-8] | -73 | 16 | DT | -0.2 | OpenShort | | (-14) | -20 | -9 | -6 | -20 | -1.1,5 | 21 | | 22 | Aug/15 | 12 | 39.52 | 37.16 | 35.55(-0.36) | 34.91(-0.09) | 34.99(-0.31) | 34.71 | -1.8 | | -23 | 31(-2.7) | -50 | [-12] | [-20] | [-5] | -68 | 50 | DT | -0.3 | OpenShort | | (-13) | -10 | -5 | -10 | -20 | -1,7 | 21 | | 23 | Aug/15 | 11 | 39.52 | 37.16 | 35.68(-0.42) | 34.94(-0.37) | 35.1(-0.03) | 34.76 | -1.7 | | -23 | 33(-2.5) | -50 | [-14] | [-16] | [3] | -60 | 162 | DP | -0.4 | OpenShort | | (-13) | -1 | 5 | -10 | 20 | -1,15 | 21 | | 24 | Aug/15 | 10 | 39.52 | 37.16 | 35.83(-0.39) | 35.07(-0.34) | 35.11(0.06) | 34.71 | -1.8 | | -23 | 36(-1.7) | -50 | [-13] | [-12] | [-12] | -54 | 103 | DT | -0.4 | OpenShort | | (-15) | 2 | -36 | 2 | -6 | -1.1,24 | 21 | | 25 | Aug/15 | 9 | 39.52 | 37.16 | 35.97(-0.39) | 35.19(-0.26) | 35.09(0.14) | 35.1 | -1.6 | | -23 | 37(-1.7) | -50 | [-13] | [-8] | [-12] | -39 | 194 | DT | 0 | OpenShort? | | (-12) | 5 | -51 | 13 | 20 | -0.8,31 | 21 | | | | |
| 26 | Aug/14 | 15 | 39.99 | 37.8 | 36.11(-0.28) | 35.28(-0.06) | 35.04(0.6) | 35.66 | -1.6 | | -23 | 39(-1.7) | -50 | [-9] | [11] | [22] | -29 | 317 | UR | 0.6 | SmallShort? | | (-10) | 20 | 34 | 20 | 20 | -0.4,31 | 23 | | 27 | Aug/14 | 14 | 39.99 | 37.8 | 36.21(-0.39) | 35.3(-0.14) | 34.83(0.14) | 35.29 | -1.7 | | -23 | 41(-1.9) | -50 | [-13] | [-6] | [19] | -60 | 187 | DP | 0.4 | OpenShort | | (-12) | 5 | 48 | 10 | 17 | -0.8,10 | 23 | | 28 | Aug/14 | 13 | 39.99 | 37.8 | 36.35(-0.47) | 35.35(-0.37) | 34.78(-0.69) | 34.78 | -1.9 | | -23 | 43(0) | -50 | [-16] | [-38] | [1] | -79 | -122 | DP | 0 | OpenShort | | (-16) | -23 | 9 | 6 | -20 | -1.3,4 | 23 | | 29 | Aug/14 | 12 | 39.99 | 37.8 | 36.52(-0.46) | 35.48(-0.45) | 35.02(-0.77) | 34.68 | -1.9 | | -23 | 43(1.4) | -50 | [-15] | [-42] | [-7] | -88 | -226 | DT | -0.3 | OpenShort | | (-16) | -26 | -8 | 3 | -20 | -1.6,2 | 23 | | 30 | Aug/14 | 11 | 39.99 | 37.8 | 36.69(-0.43) | 35.64(-0.72) | 35.29(-0.65) | 34.77 | -1.9 | | -23 | 41(1.8) | -50 | [-14] | [-43] | [3] | -91 | -246 | DP | -0.5 | OpenShort | | (-15) | -22 | 13 | -5 | -11 | -1.7,2 | 23 | | | | |
| 31 | Aug/14 | 10 | 39.99 | 37.8 | 36.85(-0.51) | 35.9(-0.91) | 35.52(-0.98) | 34.63 | -1.9 | | -23 | 40(5.5) | -50 | [-17] | [-57] | [-21] | -97 | -329 | DT | -0.8 | OpenShort | | (-16) | -33 | -39 | -5 | -20 | -2,3 | 23 | | 32 | Aug/14 | 9 | 39.99 | 37.8 | 37.04(-0.27) | 36.23(-0.55) | 35.87(-0.17) | 35.05 | -1.8 | | -23 | 34(2.2) | -50 | [-9] | [-22] | [-36] | -98 | -306 | DT | -0.9 | OpenShort? | | (-13) | -6 | -85 | -4 | -20 | -2.1,5 | 23 | | 33 | Aug/11 | 15 | 40.49 | 38.44 | 37.14(-0.19) | 36.43(-0.44) | 35.87(0) | 35.99 | -1.7 | | -20 | 32(0.1) | -50 | [-6] | [-14] | [3] | -75 | -116 | DP | 0.1 | OpenShort? | | (-8) | 0 | 2 | 7 | 14 | -1.3,8 | 24 | | 34 | Aug/11 | 14 | 40.49 | 38.44 | 37.21(-0.11) | 36.59(-0.46) | 35.93(-0.17) | 35.97 | -1.7 | | -20 | 32(1.7) | -50 | [-4] | [-19] | [-1] | -82 | -262 | DT | 0 | OpenShort | | (-6) | -6 | -1 | 7 | -17 | -1.5,6 | 24 | | 35 | Aug/11 | 13 | 40.49 | 38.44 | 37.25(-0.11) | 36.76(-0.49) | 35.99(-0.8) | 35.98 | -1.7 | | -20 | 30(1.4) | -50 | [-4] | [-40] | [-2] | -87 | -432 | DT | -0 | OpenShort | | (-4) | -27 | 8 | -2 | -20 | -1.6,3 | 24 | | | | |
| 36 | Aug/11 | 12 | 40.49 | 38.44 | 37.29(-0.08) | 36.94(-0.48) | 36.28(-0.85) | 35.89 | -1.7 | | -20 | 29(1.9) | -50 | [-3] | [-42] | [-6] | -97 | -516 | DT | -0.5 | OpenShort | | (-4) | -28 | 7 | -11 | -20 | -1.9,1 | 24 | | 37 | Aug/11 | 11 | 40.49 | 38.44 | 37.32(-0.08) | 37.12(-0.64) | 36.59(-0.92) | 35.81 | -1.8 | | -20 | 27(2.3) | -50 | [-3] | [-47] | [-23] | -103 | -554 | DT | -1.1 | HoldShort | | (-4) | -31 | -21 | -32 | -20 | -2.1,0 | 24 | | 38 | Aug/11 | 10 | 40.49 | 38.44 | 37.35(-0.08) | 37.36(-0.56) | 36.93(-0.89) | 36.04 | -1.7 | | -20 | 24(1.9) | -50 | [-3] | [-44] | [-20] | -82 | -498 | DT | -1.4 | OpenShort | | (-2) | -30 | -16 | -32 | -20 | -2,18 | 24 | | 39 | Aug/11 | 9 | 40.49 | 38.44 | 37.35(0) | 37.57(-0.45) | 37.26(-0.75) | 36.22 | -1.6 | | -20 | 23(-0.1) | -50 | [0] | [-37] | [-53] | -64 | -501 | DR | -1.8 | OpenShort? | | (-2) | -25 | -107 | -28 | -20 | -2,36 | 24 | | 40 | Aug/10 | 15 | 40.89 | 39.06 | 37.38(0.16) | 37.74(-0.16) | 37.54(-0.16) | 37.46 | -1.4 | | -17 | 23(-2.9) | -35 | [5] | [-10] | [-3] | -7 | -183 | DR | -0.1 | OpenShort? | | (5) | -5 | 1 | -13 | -16 | 0.1,41 | 27 | | | | |
| 41 | Aug/10 | 14 | 40.89 | 39.06 | 37.32(-0.13) | 37.8(-0.13) | 37.6(-0.16) | 37.45 | -1.4 | | -17 | 26(-1.6) | -50 | [-4] | [-12] | [-5] | 15 | 122 | DT | -0.2 | OpenShort | | (6) | -5 | 0 | -7 | -20 | 0.2,60 | 27 | | 42 | Aug/10 | 13 | 40.89 | 39.06 | 37.37(-0.11) | 37.85(-0.03) | 37.66(-0.34) | 37.45 | -1.4 | | -17 | 27(-1.4) | -50 | [-4] | [-16] | [-11] | 20 | 48 | DT | -0.3 | OpenShort | | (-4) | -11 | -16 | -7 | -20 | 0.1,67 | 27 | | 43 | Aug/10 | 12 | 40.89 | 39.06 | 37.41(-0.13) | 37.86(0.05) | 37.79(-0.24) | 37.63 | -1.3 | | -17 | 29(-1.7) | -50 | [-4] | [-11] | [-6] | 33 | 131 | DT | -0.2 | OpenShort | | (-4) | -8 | -5 | -2 | -20 | 0.3,75 | 27 | | 44 | Aug/10 | 11 | 40.89 | 39.06 | 37.46(-0.13) | 37.84(0.26) | 37.88(-0.18) | 37.69 | -1.3 | | -17 | 30(-1.5) | -50 | [-4] | [-6] | [-10] | 36 | 146 | DT | -0.2 | OpenShort | | (-4) | -6 | -8 | -7 | -20 | 0.3,78 | 27 | | 45 | Aug/10 | 10 | 40.89 | 39.06 | 37.51(-0.05) | 37.74(0.29) | 37.95(-0.13) | 37.78 | -1.2 | | -17 | 32(-0.7) | -50 | [-2] | [-3] | [-4] | 40 | 88 | DT | -0.2 | OpenShort | | (-4) | -4 | 5 | -3 | -20 | 0.3,82 | 27 | | | | |
| 46 | Aug/10 | 9 | 40.89 | 39.06 | 37.53(-0.05) | 37.63(0.32) | 38(-0.11) | 37.72 | -1.3 | | -17 | 32(-0.3) | -50 | [-2] | [-2] | [-14] | 39 | 75 | DT | -0.3 | OpenShort? | | (-3) | -4 | -33 | -1 | -20 | 0.2,84 | 27 | | 47 | Aug/9 | 15 | 41.25 | 39.44 | 37.53(0) | 37.51(0.46) | 38.04(0.26) | 38.11 | -1.3 | | -16 | 33(-1.1) | -50 | [0] | [13] | [3] | 56 | 218 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 7 | 16 | 0.7,88 | 27 | | 48 | Aug/9 | 14 | 41.25 | 39.44 | 37.53(0) | 37.34(0.4) | 37.94(0.37) | 38.11 | -1.3 | | -16 | 34(-0.1) | -35 | [0] | [16] | [10] | 48 | 245 | UR | 0.2 | SmallShort | | (0) | 12 | 8 | 16 | 20 | 0.7,80 | 27 | | 49 | Aug/9 | 13 | 41.25 | 39.44 | 37.55(-0.03) | 37.19(0.49) | 37.8(0.72) | 38.02 | -1.3 | | -16 | 34(-0.2) | -35 | [-1] | [29] | [6] | 42 | 346 | UR | 0.3 | SmallShort | | (-1) | 24 | -4 | 14 | 20 | 0.6,77 | 27 | | 50 | Aug/9 | 12 | 41.25 | 39.44 | 37.56(-0.05) | 37.01(0.49) | 37.53(0.75) | 38.06 | -1.3 | | -16 | 34(-0.6) | -25 | [-2] | [30] | [13] | 34 | 376 | UR | 0.6 | SmallShort | | (-1) | 25 | 15 | 11 | 20 | 0.6,69 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|