|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $181.5300 One month high (close): $237.0300
ALB Daily Change: 0.39% Daily StdDev 2.23% ALB EMA_5_Trend: -0.45% 10Minute StdDev: $1.1014
Latest Price : $183.39(0.39%) | Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($2.4) Fri. Aug 18, 2023($0.7) Thu. Aug 17, 2023($1.2) Wed. Aug 16, 2023($1.3) Tue. Aug 15, 2023($1.1) Mon. Aug 14, 2023($2.2) Fri. Aug 11, 2023($2.5)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 12 | 196.99 | 187.97 | 183.04(-0.04) | 182.66(0.02) | 182.3(-0.11) | 182.1 | -1.3 | | -23 | 9(0.3) | -50 | [-2] | [-9] | [-3] | -57 | -36 | DT | -0.2 | OpenShort | | (-2) | -5 | 3 | -7 | -20 | -0.9,16 | 7 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces: 182.66(hourly_sma_10 0.31%)
Down Forces:
Support Levels:
Resistance Levels: 183.04(hourly_sma_20 0.52%) 187.97(daily_ema_10 3.22%) 196.99(daily_ema_20 8.18%)
|
| | | 2 | Aug/18 | 11 | 196.99 | 187.97 | 183.11(-0.07) | 182.62(-0.01) | 182.5(-0.15) | 181.99 | -1.4 | | -23 | 9(-0.1) | -50 | [-3] | [-11] | [-4] | -59 | -26 | DT | -0.5 | OpenShort | | (-2) | -7 | 1 | -13 | -20 | -1.1,19 | 7 | | 3 | Aug/18 | 10 | 196.99 | 187.97 | 183.23(-0.03) | 182.63(-0.04) | 182.78(-0.17) | 181.96 | -1.4 | | -23 | 9(0.2) | -50 | [-1] | [-13] | [-9] | -58 | -84 | DT | -0.8 | OpenShort | | (-3) | -8 | -15 | -18 | -12 | -1.3,25 | 7 | | 4 | Aug/18 | 9 | 196.99 | 187.97 | 183.29(0.02) | 182.71(-0.03) | 183.1(-0.07) | 182.63 | -1.3 | | -23 | 9(-0.5) | -50 | [1] | [-7] | [-4] | -35 | -81 | DR | -0.5 | OpenShort? | | (-1) | -3 | -5 | -13 | -4 | -0.7,33 | 7 | | 5 | Aug/17 | 15 | 198.6 | 189.58 | 183.25(0.06) | 182.76(-0.07) | 183.23(0.1) | 182.84 | -1.3 | | -24 | 9(-0.7) | -35 | [3] | [-0] | [-1] | -19 | -58 | DR | -0.4 | OpenShort? | | (2) | 5 | -4 | -6 | 17 | -0.4,41 | 17 | | | | |
| 6 | Aug/17 | 14 | 198.6 | 189.58 | 183.14(-0.05) | 182.89(-0.11) | 183.04(0.16) | 183.01 | -1.3 | | -24 | 10(-0.4) | -50 | [-2] | [0] | [0] | -3 | 86 | DT | -0 | OpenShort | | (3) | 7 | -11 | 11 | 20 | -0.1,50 | 17 | | 7 | Aug/17 | 13 | 198.6 | 189.58 | 183.24(-0.01) | 183.09(-0.1) | 182.75(0.15) | 183.5 | -1.3 | | -24 | 11(-0.1) | -45 | [-0] | [0] | [3] | 4 | 60 | UR | 0.6 | SmallShort | | (-2) | 7 | -10 | 22 | 20 | 0.2,49 | 17 | | 8 | Aug/17 | 12 | 198.6 | 189.58 | 183.26(-0.01) | 183.27(0.09) | 182.48(0.09) | 183.92 | -1.3 | | -24 | 11(-0.1) | -30 | [-0] | [2] | [12] | -2 | 74 | UR | 1.2 | SmallShort | | (-0) | 4 | 24 | 19 | 9 | 0.5,36 | 17 | | 9 | Aug/17 | 11 | 198.6 | 189.58 | 183.27(-0.03) | 183.11(-0.05) | 182.31(0.03) | 182.88 | -1.3 | | -24 | 11(-0.2) | -45 | [-1] | [-4] | [8] | -37 | 18 | DP | 0.5 | OpenShort | | (-2) | 1 | 24 | -0 | 2 | -0.3,21 | 17 | | 10 | Aug/17 | 10 | 198.6 | 189.58 | 183.33(-0.08) | 183.21(-0.11) | 182.25(-0.27) | 181.83 | -1.4 | | -24 | 11(0.2) | -50 | [-4] | [-20] | [-4] | -61 | -66 | DT | -0.3 | OpenShort | | (-3) | -12 | 6 | -18 | -20 | -1.2,19 | 17 | | | | |
| 11 | Aug/17 | 9 | 198.6 | 189.58 | 183.48(-0.06) | 183.41(-0.11) | 182.74(-0.38) | 181.55 | -1.5 | | -24 | 11(0.7) | -50 | [-3] | [-24] | [-12] | -59 | -148 | DT | -1 | OpenShort? | | (-4) | -17 | -16 | -19 | -20 | -1.5,29 | 17 | | 12 | Aug/16 | 15 | 200.6 | 191.24 | 183.59(-0.02) | 183.61(-0.12) | 183.43(-0.34) | 182.26 | -1.4 | | -27 | 10(1.2) | -50 | [-1] | [-23] | [-12] | -36 | -140 | DT | -1 | OpenShort? | | (-2) | -15 | -19 | -25 | -20 | -1.1,42 | 20 | | 13 | Aug/16 | 14 | 200.6 | 191.24 | 183.63(-0.14) | 183.83(-0.01) | 184.06(0.1) | 183.09 | -1.4 | | -27 | 9(-2.8) | -50 | [-6] | [-2] | [-2] | -7 | 148 | DT | -0.9 | OpenShort | | (0) | 5 | 8 | -14 | -20 | -0.5,56 | 20 | | 14 | Aug/16 | 13 | 200.6 | 191.24 | 183.88(-0.15) | 183.85(0.05) | 183.88(-0.18) | 182.74 | -1.4 | | -27 | 12(-1.7) | -50 | [-7] | [-14] | [-16] | -1 | 53 | DT | -0.8 | OpenShort | | (-6) | -8 | -31 | -8 | -20 | -0.8,69 | 20 | | 15 | Aug/16 | 12 | 200.6 | 191.24 | 184.16(-0.1) | 183.76(0.19) | 184.22(0.07) | 184.11 | -1.3 | | -27 | 13(-1.4) | -50 | [-5] | [1] | [-4] | 38 | 127 | RG | -0.1 | Wait | | (-5) | 3 | -19 | 24 | -20 | -0,88 | 20 | | | | |
| 16 | Aug/16 | 11 | 200.6 | 191.24 | 184.34(-0.07) | 183.41(0.02) | 184.1(0.19) | 184.95 | -1.2 | | -27 | 15(-1.1) | -50 | [-3] | [3] | [4] | 35 | 155 | UR | 0.4 | SmallShort | | (-3) | 9 | -10 | 14 | 20 | 0.3,77 | 20 | | 17 | Aug/16 | 10 | 200.6 | 191.24 | 184.47(-0.04) | 183.37(0.12) | 183.76(0.2) | 185.38 | -1.2 | | -27 | 16(-1.5) | -10 | [-2] | [6] | [31] | 22 | 146 | UR | 0.8 | SmallShort | | (-3) | 9 | 70 | 15 | 20 | 0.4,62 | 20 | | 18 | Aug/16 | 9 | 200.6 | 191.24 | 184.55(-0.22) | 183.15(-0.16) | 183.39(-0.23) | 182.34 | -1.4 | | -27 | 17(-0.7) | -50 | [-10] | [-21] | [-15] | -34 | 53 | DT | -0.5 | OpenShort? | | (-7) | -10 | -40 | -3 | -13 | -1,41 | 20 | | 19 | Aug/15 | 15 | 203.1 | 193.39 | 184.95(-0.13) | 183.44(0.01) | 183.82(0.3) | 184.11 | -1.4 | | -28 | 18(0.2) | -50 | [-6] | [7] | [7] | -7 | 171 | UR | 0.1 | SmallShort? | | (-6) | 13 | 11 | 8 | 20 | -0.4,53 | 19 | | 20 | Aug/15 | 14 | 203.1 | 193.39 | 185.19(-0.2) | 183.43(-0.07) | 183.27(0.3) | 183.62 | -1.4 | | -28 | 18(-2) | -50 | [-9] | [4] | [4] | -23 | 215 | UR | 0.1 | SmallShort | | (-7) | 13 | 3 | 12 | 18 | -0.6,42 | 19 | | | | |
| 21 | Aug/15 | 13 | 203.1 | 193.39 | 185.57(-0.23) | 183.56(-0.02) | 182.72(-0.15) | 183.51 | -1.4 | | -28 | 20(-2.2) | -50 | [-10] | [-15] | [-4] | -26 | 96 | DT | 0.3 | OpenShort | | (-9) | -7 | -21 | 18 | 2 | -0.7,42 | 19 | | 22 | Aug/15 | 12 | 203.1 | 193.39 | 186(-0.2) | 183.59(0.1) | 182.99(0.07) | 184.43 | -1.3 | | -28 | 22(-1.9) | -50 | [-9] | [-2] | [12] | -31 | 153 | DP | 0.5 | OpenShort | | (-9) | 3 | 22 | 19 | 16 | -0.5,32 | 19 | | 23 | Aug/15 | 11 | 203.1 | 193.39 | 186.37(-0.23) | 183.41(-0.27) | 182.86(-0.1) | 183.45 | -1.4 | | -28 | 24(-0.9) | -50 | [-10] | [-19] | [20] | -58 | 61 | DP | 0.2 | OpenShort | | (-10) | -5 | 46 | -0 | 20 | -0.9,15 | 19 | | 24 | Aug/15 | 10 | 203.1 | 193.39 | 186.8(-0.29) | 183.9(-0.37) | 183.04(-0.33) | 181.44 | -1.6 | | -28 | 25(0.6) | -50 | [-13] | [-32] | [4] | -79 | -69 | DP | -0.5 | OpenShort | | (-12) | -15 | 17 | -3 | -18 | -1.6,11 | 19 | | 25 | Aug/15 | 9 | 203.1 | 193.39 | 187.34(-0.3) | 184.58(-0.37) | 183.64(-0.41) | 180.72 | -1.6 | | -28 | 24(1.4) | -50 | [-13] | [-35] | [-37] | -89 | -139 | DT | -0.9 | OpenShort? | | (-13) | -18 | -93 | -6 | -20 | -2,11 | 19 | | | | |
| 26 | Aug/14 | 15 | 205.69 | 195.76 | 187.9(-0.22) | 185.27(-0.16) | 184.39(0.11) | 184.84 | -1.4 | | -27 | 23(0.3) | -50 | [-10] | [-7] | [8] | -57 | 104 | DP | 0.1 | OpenShort? | | (-9) | 5 | 18 | 6 | 16 | -1,18 | 18 | | 27 | Aug/14 | 14 | 205.69 | 195.76 | 188.32(-0.29) | 185.57(-0.2) | 184.18(0.11) | 184.07 | -1.5 | | -27 | 23(-1) | -50 | [-13] | [-9] | [-1] | -70 | 104 | DT | -0 | OpenShort | | (-10) | 5 | -3 | 3 | -11 | -1.3,13 | 18 | | 28 | Aug/14 | 13 | 205.69 | 195.76 | 188.86(-0.27) | 185.95(-0.28) | 183.97(-0.43) | 184.19 | -1.5 | | -27 | 24(-0.2) | -50 | [-12] | [-34] | [1] | -70 | -80 | DP | 0.1 | OpenShort | | (-13) | -19 | 1 | 8 | -10 | -1.4,15 | 18 | | 29 | Aug/14 | 12 | 205.69 | 195.76 | 189.38(-0.28) | 186.47(-0.26) | 184.77(-0.4) | 184.13 | -1.5 | | -27 | 24(0) | -50 | [-12] | [-32] | [-5] | -75 | -93 | DT | -0.2 | HoldShort | | (-13) | -18 | -14 | 12 | -20 | -1.5,13 | 18 | | 30 | Aug/14 | 11 | 205.69 | 195.76 | 189.92(-0.26) | 186.95(-0.33) | 185.52(-0.32) | 184.75 | -1.4 | | -27 | 24(0.3) | -50 | [-11] | [-30] | [7] | -79 | -80 | DP | -0.2 | OpenShort | | (-12) | -14 | 22 | 1 | -11 | -1.5,9 | 18 | | | | |
| 31 | Aug/14 | 10 | 205.69 | 195.76 | 190.42(-0.29) | 187.56(-0.45) | 186.11(-0.44) | 183.77 | -1.5 | | -27 | 23(1.6) | -50 | [-13] | [-38] | [1] | -94 | -160 | DP | -0.7 | OpenShort | | (-13) | -19 | 17 | -3 | -20 | -1.9,4 | 18 | | 32 | Aug/14 | 9 | 205.69 | 195.76 | 190.97(-0.34) | 188.4(-0.49) | 186.93(-0.53) | 183.04 | -1.5 | | -27 | 22(2.9) | -50 | [-15] | [-43] | [-46] | -111 | -204 | DT | -1.2 | HoldShort? | | (-13) | -23 | -112 | -7 | -20 | -2.5,2 | 18 | | 33 | Aug/11 | 15 | 208.25 | 198.4 | 191.62(-0.23) | 189.33(-0.2) | 187.93(-0.12) | 188.09 | -1.4 | | -25 | 19(-0.4) | -50 | [-10] | [-17] | [1] | -81 | 29 | DP | 0.1 | OpenShort? | | (-9) | -5 | 3 | 5 | -5 | -1.3,2 | 23 | | 34 | Aug/11 | 14 | 208.25 | 198.4 | 192.06(-0.2) | 189.7(-0.21) | 188.16(-0.11) | 187.97 | -1.4 | | -25 | 19(0.3) | -50 | [-9] | [-16] | [0] | -84 | -30 | DT | -0.1 | HoldShort | | (-10) | -5 | 3 | 7 | -20 | -1.4,1 | 23 | | 35 | Aug/11 | 13 | 208.25 | 198.4 | 192.45(-0.19) | 190.09(-0.22) | 188.37(-0.33) | 187.86 | -1.4 | | -25 | 19(0.9) | -50 | [-8] | [-26] | [-2] | -90 | -127 | DT | -0.2 | HoldShort | | (-9) | -14 | 0 | 3 | -20 | -1.6,0 | 23 | | | | |
| 36 | Aug/11 | 12 | 208.25 | 198.4 | 192.81(-0.17) | 190.51(-0.3) | 188.99(-0.48) | 187.84 | -1.4 | | -25 | 18(1.8) | -50 | [-7] | [-34] | [-3] | -97 | -207 | DT | -0.4 | OpenShort | | (-8) | -21 | -1 | 5 | -20 | -1.9,1 | 23 | | 37 | Aug/11 | 11 | 208.25 | 198.4 | 193.14(-0.16) | 191.08(-0.36) | 189.91(-0.45) | 187.88 | -1.4 | | -25 | 16(2.2) | -50 | [-7] | [-34] | [-14] | -104 | -220 | DT | -0.8 | HoldShort | | (-7) | -20 | -30 | -5 | -20 | -2.2,1 | 23 | | 38 | Aug/11 | 10 | 208.25 | 198.4 | 193.44(-0.13) | 191.77(-0.29) | 190.76(-0.29) | 189.24 | -1.3 | | -25 | 14(1.7) | -50 | [-6] | [-25] | [-2] | -99 | -158 | DT | -0.7 | OpenShort | | (-5) | -13 | 4 | -7 | -20 | -2,1 | 23 | | 39 | Aug/11 | 9 | 208.25 | 198.4 | 193.69(-0.13) | 192.33(-0.29) | 191.31(-0.27) | 189.05 | -1.3 | | -25 | 12(1.9) | -50 | [-6] | [-24] | [-21] | -111 | -173 | DT | -1.2 | HoldShort? | | (-6) | -12 | -44 | -10 | -20 | -2.5,2 | 23 | | 40 | Aug/11 | 20 | 208.25 | 198.4 | 193.95(-0.06) | 192.89(-0.2) | 191.82(-0.11) | 191.07 | -1.2 | | -25 | 11(0.9) | -50 | [-3] | [-15] | [-9] | -90 | -116 | DT | -0.5 | HoldShort | | (-4) | -5 | -24 | 3 | -20 | -1.8,5 | 23 | | | | |
| 41 | Aug/10 | 15 | 210.63 | 200.51 | 194.07(-0.02) | 193.27(-0.14) | 192.03(-0.1) | 192.16 | -1.2 | | -25 | 10(0.6) | -50 | [-1] | [-11] | [0] | -78 | -105 | DT | 0.1 | HoldShort? | | (-1) | -4 | -0 | 7 | -8 | -1.3,5 | 22 | | 42 | Aug/10 | 14 | 210.63 | 200.51 | 194.11(-0.1) | 193.54(-0.19) | 192.23(-0.29) | 192.17 | -1.2 | | -25 | 9(0.2) | -50 | [-4] | [-22] | [2] | -82 | -71 | DP | -0 | OpenShort | | (-1) | -13 | 8 | 1 | -10 | -1.4,3 | 22 | | 43 | Aug/10 | 13 | 210.63 | 200.51 | 194.3(-0.11) | 193.91(-0.25) | 192.79(-0.28) | 191.79 | -1.2 | | -25 | 9(0.3) | -50 | [-5] | [-23] | [-5] | -98 | -87 | DT | -0.7 | HoldShort | | (-5) | -12 | -3 | -13 | -20 | -1.9,0 | 22 | | 44 | Aug/10 | 12 | 210.63 | 200.51 | 194.52(-0.12) | 194.4(-0.21) | 193.34(-0.32) | 191.91 | -1.2 | | -25 | 9(0.5) | -50 | [-5] | [-24] | [-10] | -100 | -89 | DT | -1.1 | CloseShort | | (-5) | -14 | -5 | -30 | -20 | -2,0 | 22 | | 45 | Aug/10 | 11 | 210.63 | 200.51 | 194.76(-0.12) | 194.8(-0.17) | 193.96(-0.31) | 192.14 | -1.2 | | -25 | 8(0.7) | -50 | [-5] | [-22] | [-17] | -86 | -87 | DT | -1.5 | HoldShort | | (-5) | -14 | -23 | -24 | -20 | -2.1,17 | 22 | | | | |
| 46 | Aug/10 | 10 | 210.63 | 200.51 | 195(-0.09) | 195.13(-0.03) | 194.56(-0.13) | 193.23 | -1.1 | | -25 | 7(-0.2) | -50 | [-4] | [-11] | [-19] | -58 | -30 | DT | -1.2 | OpenShort | | (-4) | -6 | -35 | -16 | -20 | -1.6,32 | 22 | | 47 | Aug/10 | 9 | 210.63 | 200.51 | 195.17(-0.05) | 195.19(0.05) | 194.82(-0.1) | 194.89 | -1 | | -25 | 8(-0.2) | -50 | [-2] | [-8] | [-0] | -9 | 16 | DT | 0.1 | OpenShort? | | (-3) | -4 | 5 | -2 | -20 | -0.2,46 | 22 | | 48 | Aug/9 | 15 | 213.08 | 202 | 195.26(-0.07) | 195.1(0.03) | 195.02(-0.23) | 194.63 | -1.2 | | -26 | 8(-0.2) | -50 | [-3] | [-14] | [-5] | -14 | -18 | DT | -0.3 | OpenShort? | | (-3) | -10 | -6 | -5 | -20 | -0.5,49 | 19 | | 49 | Aug/9 | 14 | 213.08 | 202 | 195.4(-0.04) | 195.05(0.02) | 195.46(-0.1) | 194.91 | -1.1 | | -26 | 8(-0.1) | -50 | [-2] | [-8] | [-1] | -9 | -16 | DT | -0.4 | OpenShort | | (-3) | -4 | -0 | -3 | -7 | -0.4,51 | 19 | | 50 | Aug/9 | 13 | 213.08 | 202 | 195.48(-0.08) | 195.02(0.09) | 195.46(0) | 194.93 | -1.1 | | -26 | 8(-0.8) | -50 | [-4] | [-3] | [-1] | -3 | 54 | DT | -0.6 | OpenShort | | (-2) | 0 | 2 | -1 | -18 | -0.4,57 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|