|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.0000 One month high (close): $127.5800
SDY Daily Change: 0.21% Daily StdDev 0.79% SDY EMA_5_Trend: -0.47% 10Minute StdDev: $0.4863
Latest Price : $121.25(0.21%) | Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.6) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 124.56 | 123.01 | 121.91(-0.04) | 121.61(-0.02) | 121.21(-0.07) | 121.39 | -1.6 | | -17 | 23(0.4) | -50 | [-5] | [-15] | [11] | -62 | -16 | DP | 0.4 | OpenShort | | (-5) | -9 | 26 | 17 | -7 | -1.1,16 | 19 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.12%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 121.61(hourly_sma_10 0.18%) 121.91(hourly_sma_20 0.43%) 123.01(daily_ema_10 1.33%) 124.56(daily_ema_20 2.61%)
|
| | | 2 | Aug/18 | 10 | 124.56 | 123.01 | 121.96(-0.06) | 121.64(-0.07) | 121.29(-0.13) | 121.12 | -1.8 | | -17 | 23(0.6) | -50 | [-8] | [-26] | [5] | -94 | -41 | DP | -0.4 | OpenShort | | (-6) | -17 | 20 | -1 | -13 | -1.9,4 | 19 | | 3 | Aug/18 | 9 | 124.56 | 123.01 | 122.03(-0.07) | 121.73(-0.1) | 121.45(-0.2) | 120.91 | -1.9 | | -17 | 22(4.4) | -50 | [-9] | [-37] | [-14] | -113 | -68 | DT | -1.2 | HoldShort? | | (-8) | -25 | -25 | -21 | -20 | -2.5,0 | 19 | | 4 | Aug/17 | 15 | 124.82 | 123.34 | 122.11(-0.07) | 121.85(-0.1) | 121.69(-0.19) | 121.16 | -2 | | -18 | 18(1.3) | -50 | [-9] | [-37] | [-17] | -113 | -56 | DT | -1.5 | HoldShort? | | (-7) | -24 | -31 | -31 | -18 | -2.7,5 | 18 | | 5 | Aug/17 | 14 | 124.82 | 123.34 | 122.19(-0.09) | 121.97(-0.08) | 121.92(-0.08) | 121.48 | -1.8 | | -18 | 17(-4.3) | -50 | [-11] | [-22] | [-15] | -90 | 15 | DT | -1.5 | HoldShort | | (-7) | -10 | -31 | -21 | -13 | -2.4,20 | 18 | | | | |
| 6 | Aug/17 | 13 | 124.82 | 123.34 | 122.3(-0.07) | 122.07(-0.04) | 122.02(0.02) | 121.8 | -1.7 | | -18 | 21(-3.3) | -50 | [-9] | [-6] | [-9] | -51 | 40 | DT | -0.6 | OpenShort | | (-8) | 3 | -23 | -8 | -4 | -1.3,32 | 18 | | 7 | Aug/17 | 12 | 124.82 | 123.34 | 122.38(-0.07) | 122.12(-0.04) | 122(-0.01) | 122.03 | -1.5 | | -18 | 24(-3.7) | -50 | [-9] | [-10] | [4] | -20 | 42 | DP | 0.1 | OpenShort | | (-8) | -1 | 5 | 14 | 1 | -0.8,50 | 18 | | 8 | Aug/17 | 11 | 124.82 | 123.34 | 122.46(-0.07) | 122.17(-0.02) | 122.01(-0.01) | 121.98 | -1.6 | | -18 | 28(-3) | -50 | [-9] | [-9] | [-7] | -27 | 32 | DT | -0.1 | OpenShort | | (-8) | -1 | -31 | 21 | -7 | -0.9,46 | 18 | | 9 | Aug/17 | 10 | 124.82 | 123.34 | 122.54(-0.06) | 122.19(0.01) | 122.02(0.01) | 122.3 | -1.4 | | -18 | 31(-2.6) | -50 | [-8] | [-4] | [13] | -27 | 46 | DP | 0.5 | OpenShort | | (-7) | 1 | 30 | 16 | 5 | -0.4,33 | 18 | | 10 | Aug/17 | 9 | 124.82 | 123.34 | 122.61(-0.07) | 122.18(-0.02) | 122.01(-0.08) | 121.99 | -1.6 | | -18 | 34(-1.3) | -50 | [-9] | [-17] | [11] | -62 | 4 | DP | -0 | OpenShort? | | (-8) | -10 | 31 | 4 | -2 | -1,13 | 18 | | | | |
| 11 | Aug/16 | 15 | 125.09 | 123.76 | 122.69(-0.09) | 122.21(-0.06) | 122.11(-0.11) | 121.67 | -2.2 | | -15 | 35(-4.6) | -50 | [-11] | [-24] | [-17] | -89 | -14 | DT | -0.7 | HoldShort? | | (-11) | -14 | -42 | -8 | -20 | -1.6,1 | 27 | | 12 | Aug/16 | 14 | 125.09 | 123.76 | 122.8(-0.07) | 122.28(-0.03) | 122.25(-0.06) | 122.1 | -1.9 | | -15 | 40(-2.4) | -50 | [-9] | [-15] | [0] | -75 | -3 | DT | -0.2 | HoldShort | | (-8) | -7 | 5 | -6 | -3 | -1.1,3 | 27 | | 13 | Aug/16 | 13 | 125.09 | 123.76 | 122.89(-0.08) | 122.32(-0.04) | 122.32(-0.02) | 122.05 | -1.9 | | -15 | 42(-0.7) | -50 | [-10] | [-11] | [-9] | -75 | 8 | DT | -0.4 | HoldShort | | (-11) | -3 | -23 | -2 | -9 | -1.3,8 | 27 | | 14 | Aug/16 | 12 | 125.09 | 123.76 | 122.99(-0.07) | 122.37(-0.04) | 122.32(0) | 122.28 | -1.8 | | -15 | 43(-0.7) | -50 | [-9] | [-8] | [-5] | -66 | 12 | DT | -0.1 | OpenShort | | (-8) | 0 | -18 | 2 | 6 | -1.1,12 | 27 | | 15 | Aug/16 | 11 | 125.09 | 123.76 | 123.08(-0.06) | 122.42(-0.08) | 122.35(0.04) | 122.46 | -1.7 | | -15 | 43(-0.9) | -50 | [-7] | [-6] | [7] | -57 | 22 | DP | 0.2 | OpenShort | | (-7) | 5 | 11 | 11 | 18 | -0.9,16 | 27 | | | | |
| 16 | Aug/16 | 10 | 125.09 | 123.76 | 123.16(-0.06) | 122.52(-0.09) | 122.35(0) | 122.35 | -1.7 | | -15 | 44(0.3) | -50 | [-7] | [-11] | [-2] | -70 | -8 | DT | 0.1 | OpenShort | | (-8) | 0 | -12 | 8 | 9 | -1.2,10 | 27 | | 17 | Aug/16 | 9 | 125.09 | 123.76 | 123.23(-0.06) | 122.63(-0.1) | 122.3(-0.02) | 122.47 | -1.7 | | -15 | 44(0.3) | -50 | [-7] | [-14] | [12] | -72 | -3 | DP | 0.2 | OpenShort? | | (-7) | -3 | 27 | 10 | 9 | -1.1,6 | 27 | | 18 | Aug/15 | 15 | 125.29 | 124.21 | 123.31(-0.06) | 122.75(-0.11) | 122.32(-0.05) | 122.19 | -2.3 | | -12 | 44(-3.3) | -50 | [-7] | [-18] | [-1] | -90 | -40 | DT | -0.2 | HoldShort? | | (-10) | -6 | -6 | 6 | -3 | -1.6,0 | 23 | | 19 | Aug/15 | 14 | 125.29 | 124.21 | 123.38(-0.07) | 122.89(-0.12) | 122.38(-0.09) | 122.25 | -2.2 | | -12 | 47(3.5) | -50 | [-8] | [-24] | [-0] | -95 | -42 | DT | -0.2 | OpenShort | | (-7) | -11 | 0 | 4 | -11 | -1.8,0 | 23 | | 20 | Aug/15 | 13 | 125.29 | 124.21 | 123.47(-0.07) | 123.04(-0.11) | 122.49(-0.21) | 122.25 | -2.2 | | -12 | 43(4.3) | -50 | [-8] | [-38] | [-4] | -102 | -82 | BT | -0.4 | OpenLong | | (-8) | -25 | -10 | 6 | -20 | -2.1,1 | 23 | | | | |
| 21 | Aug/15 | 12 | 125.29 | 124.21 | 123.56(-0.06) | 123.18(-0.11) | 122.75(-0.18) | 122.35 | -2.1 | | -12 | 39(5.2) | -50 | [-7] | [-34] | [-8] | -107 | -85 | DT | -0.7 | HoldShort | | (-8) | -22 | -21 | 6 | -20 | -2.3,1 | 23 | | 22 | Aug/15 | 11 | 125.29 | 124.21 | 123.63(-0.06) | 123.32(-0.12) | 122.97(-0.16) | 122.57 | -2 | | -12 | 34(4.2) | -50 | [-7] | [-32] | [-2] | -107 | -70 | BT | -0.9 | OpenLong | | (-7) | -19 | 4 | -10 | -16 | -2.3,1 | 23 | | 23 | Aug/15 | 10 | 125.29 | 124.21 | 123.71(-0.08) | 123.47(-0.12) | 123.17(-0.2) | 122.53 | -2 | | -12 | 30(5.5) | -50 | [-10] | [-37] | [-12] | -119 | -70 | DT | -1.6 | HoldShort | | (-7) | -24 | -23 | -13 | -20 | -2.9,4 | 23 | | 24 | Aug/15 | 9 | 125.29 | 124.21 | 123.81(-0.09) | 123.62(-0.1) | 123.42(-0.13) | 122.76 | -1.8 | | -12 | 24(-0.8) | -50 | [-11] | [-28] | [-30] | -126 | -22 | DT | -2 | CloseShort? | | (-10) | -16 | -74 | -17 | -20 | -3.2,4 | 23 | | 25 | Aug/14 | 15 | 125.44 | 124.66 | 123.92(-0.06) | 123.74(-0.04) | 123.58(-0.02) | 123.52 | -1.5 | | -7 | 25(-6.8) | -50 | [-7] | [-9] | [2] | -76 | 25 | DP | -0.2 | OpenShort? | | (-7) | -2 | 7 | -2 | -4 | -1.2,4 | 34 | | | | |
| 26 | Aug/14 | 14 | 125.44 | 124.66 | 123.99(-0.04) | 123.79(-0.04) | 123.61(-0.05) | 123.45 | -1.6 | | -7 | 32(0.5) | -50 | [-5] | [-12] | [-6] | -81 | -11 | DT | -0.4 | HoldShort | | (-7) | -6 | -15 | -1 | -8 | -1.4,4 | 34 | | 27 | Aug/14 | 13 | 125.44 | 124.66 | 124.04(-0.04) | 123.84(-0.02) | 123.67(-0.07) | 123.61 | -1.5 | | -7 | 31(-0.2) | -50 | [-5] | [-13] | [-3] | -74 | -6 | DT | -0.2 | OpenShort | | (-5) | -9 | -7 | -2 | -7 | -1.1,4 | 34 | | 28 | Aug/14 | 12 | 125.44 | 124.66 | 124.09(-0.03) | 123.87(0.01) | 123.76(-0.05) | 123.69 | -1.4 | | -7 | 32(0.2) | -50 | [-4] | [-9] | [0] | -69 | -12 | DT | -0.2 | OpenShort | | (-4) | -6 | 5 | -3 | -9 | -1,6 | 34 | | 29 | Aug/14 | 11 | 125.44 | 124.66 | 124.13(-0.02) | 123.86(-0.02) | 123.82(-0.06) | 123.64 | -1.5 | | -7 | 31(1.4) | -50 | [-3] | [-11] | [-4] | -79 | -34 | DT | -0.5 | OpenShort | | (-5) | -7 | -2 | -16 | -6 | -1.3,4 | 34 | | 30 | Aug/14 | 10 | 125.44 | 124.66 | 124.15(-0.03) | 123.89(-0.04) | 123.89(-0.06) | 123.67 | -1.4 | | -7 | 30(1.4) | -50 | [-4] | [-13] | [-4] | -68 | -24 | DT | -0.6 | OpenShort | | (-2) | -7 | -7 | -9 | -7 | -1.3,15 | 34 | | | | |
| 31 | Aug/14 | 9 | 125.44 | 124.66 | 124.19(-0.02) | 123.94(-0.01) | 123.97(-0.02) | 123.74 | -1.4 | | -7 | 29(0.5) | -50 | [-3] | [-6] | [-12] | -60 | -24 | DT | -0.7 | OpenShort? | | (-2) | -3 | -32 | -5 | -10 | -1.3,23 | 34 | | 32 | Aug/11 | 15 | 125.45 | 124.97 | 124.22(-0.01) | 123.94(0) | 124(0.02) | 124.07 | -1.1 | | -4 | 28(1.1) | -20 | [-1] | [0] | [3] | -31 | 5 | UR | 0.2 | SmallShort? | | (-2) | 3 | 7 | 2 | 9 | -0.4,29 | 37 | | 33 | Aug/11 | 14 | 125.45 | 124.97 | 124.23(-0.01) | 123.95(-0.05) | 123.98(0.06) | 124 | -1.1 | | -4 | 27(0.3) | -5 | [-1] | [2] | [3] | -40 | 6 | UR | 0.1 | SmallShort | | (-2) | 7 | 4 | 5 | 13 | -0.7,28 | 37 | | 34 | Aug/11 | 13 | 125.45 | 124.97 | 124.24(0.01) | 124.01(-0.08) | 123.9(-0.01) | 123.96 | -1.2 | | -4 | 27(-0.5) | -10 | [1] | [-8] | [-1] | -44 | -33 | DR | 0.2 | OpenShort | | (-1) | -1 | -7 | 3 | 15 | -0.8,26 | 37 | | 35 | Aug/11 | 12 | 125.45 | 124.97 | 124.23(0.02) | 124.11(-0.06) | 123.91(0.01) | 124.04 | -1.1 | | -4 | 27(-1.5) | 5 | [3] | [-4] | [7] | -37 | -38 | RG | 0.4 | Wait | | (2) | 1 | 12 | 13 | 11 | -0.5,26 | 37 | | | | |
| 36 | Aug/11 | 11 | 125.45 | 124.97 | 124.21(0.01) | 124.19(-0.06) | 123.91(0) | 123.91 | -1.2 | | -4 | 29(-1.4) | -10 | [1] | [-5] | [-3] | -54 | -30 | DR | 0 | OpenShort | | (1) | 0 | -7 | -1 | -10 | -0.8,16 | 37 | | 37 | Aug/11 | 10 | 125.45 | 124.97 | 124.2(0.02) | 124.26(-0.04) | 123.9(-0.02) | 123.99 | -1.1 | | -4 | 30(-2.6) | 10 | [3] | [-6] | [10] | -53 | -46 | RG | 0.2 | Wait | | (2) | -3 | 35 | -7 | -4 | -0.5,10 | 37 | | 38 | Aug/11 | 9 | 125.45 | 124.97 | 124.17(0.02) | 124.31(-0.06) | 123.93(-0.15) | 123.63 | -1.4 | | -4 | 33(-2.2) | -35 | [3] | [-23] | [-14] | -76 | -100 | DR | -0.7 | HoldShort? | | (1) | -19 | -29 | -17 | -20 | -1.3,7 | 37 | | 39 | Aug/10 | 15 | 125.41 | 125.23 | 124.15(0.01) | 124.39(-0.01) | 124.11(-0.16) | 123.93 | -1.1 | | -2 | 35(-0.2) | -40 | [1] | [-22] | [-9] | -50 | -72 | DR | -0.4 | OpenShort? | | (2) | -20 | -12 | -21 | -20 | -0.5,13 | 38 | | 40 | Aug/10 | 14 | 125.41 | 125.23 | 124.14(-0.06) | 124.4(-0.03) | 124.31(-0.14) | 124.05 | -1 | | -2 | 35(-5.5) | -50 | [-7] | [-22] | [-1] | -32 | 15 | DT | -0.6 | OpenShort | | (2) | -17 | 14 | -26 | -16 | -0.2,23 | 38 | | | | |
| 41 | Aug/10 | 13 | 125.41 | 125.23 | 124.21(-0.06) | 124.44(-0.05) | 124.49(-0.1) | 123.9 | -1.2 | | -2 | 41(-4.8) | -50 | [-7] | [-19] | [-14] | -26 | 16 | DT | -1.1 | OpenShort | | (-7) | -12 | -23 | -27 | -18 | -0.6,39 | 38 | | 42 | Aug/10 | 12 | 125.41 | 125.23 | 124.29(-0.06) | 124.5(-0.02) | 124.61(-0.08) | 124.13 | -1 | | -2 | 45(-3.9) | -50 | [-7] | [-15] | [-15] | 12 | 31 | DT | -0.8 | OpenShort | | (-7) | -10 | -37 | -9 | -19 | -0.3,69 | 38 | | 43 | Aug/10 | 11 | 125.41 | 125.23 | 124.36(-0.03) | 124.52(0.03) | 124.71(0.02) | 124.52 | -0.7 | | -2 | 49(-2.6) | -50 | [-4] | [2] | [-13] | 47 | 46 | RG | -0.3 | Wait | | (-5) | 2 | -43 | 8 | -6 | 0.3,89 | 38 | | 44 | Aug/10 | 10 | 125.41 | 125.23 | 124.4(-0.02) | 124.48(0.1) | 124.69(0.16) | 124.97 | -0.3 | | -2 | 52(-1.8) | -10 | [-2] | [23] | [5] | 56 | 111 | UR | 0.4 | SmallShort | | (-2) | 20 | 2 | 18 | 10 | 0.8,86 | 38 | | 45 | Aug/10 | 9 | 125.41 | 125.23 | 124.42(-0.01) | 124.35(0.1) | 124.49(0.08) | 124.94 | -0.4 | | -2 | 54(-1.2) | 10 | [-1] | [14] | [17] | 40 | 71 | UR | 0.6 | SmallShort? | | (-2) | 10 | 42 | 14 | 10 | 0.7,72 | 38 | | | | |
| 46 | Aug/9 | 15 | 125.44 | 125.47 | 124.43(-0.02) | 124.23(0.07) | 124.49(0) | 124.5 | -0.7 | | -1 | 55(-0.2) | -20 | [-2] | [1] | [0] | 22 | 30 | RG | 0.2 | Wait? | | (-4) | 0 | -6 | 13 | -2 | 0.1,69 | 40 | | 47 | Aug/9 | 14 | 125.44 | 125.47 | 124.46(0.01) | 124.14(0.09) | 124.39(0.04) | 124.56 | -0.7 | | -1 | 55(0.1) | 15 | [1] | [8] | [4] | 3 | 10 | UT | 0.2 | OpenLong | | (-2) | 5 | 11 | 3 | 5 | 0.1,50 | 40 | | 48 | Aug/9 | 13 | 125.44 | 125.47 | 124.45(-0.01) | 124.03(0.1) | 124.34(0.06) | 124.45 | -0.7 | | -1 | 55(-0.2) | 20 | [-1] | [11] | [13] | -3 | 25 | UR | 0.2 | SmallShort | | (0) | 7 | 37 | -1 | 5 | 0,47 | 40 | | 49 | Aug/9 | 12 | 125.44 | 125.47 | 124.46(-0.07) | 123.91(0.02) | 124.26(0.02) | 124.07 | -1 | | -1 | 55(-2.7) | -50 | [-9] | [-1] | [-11] | -16 | 46 | DT | -0.3 | OpenShort | | (-2) | 2 | -32 | -5 | 3 | -0.5,47 | 40 | | 50 | Aug/9 | 11 | 125.44 | 125.47 | 124.55(-0.04) | 123.89(-0.06) | 124.23(0.14) | 124.4 | -0.8 | | -1 | 58(-2.7) | -25 | [-5] | [10] | [0] | -5 | 67 | RG | 0.2 | Wait | | (-6) | 17 | -8 | -2 | 20 | -0.2,50 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|