|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $59.3700 One month high (close): $64.4200
MET Daily Change: 0.68% Daily StdDev 1.67% MET EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $62.26(0.68%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 62.79 | 62.74 | 62.09(0.05) | 62.19(0.13) | 62.05(0.1) | 62.44 | -0.4 | | -1 | 27(1.2) | 35 | [3] | [10] | [16] | 36 | 28 | UT | 1.7 | OpenLong | | (2) | 6 | 33 | 27 | 3 | 1.5,48 | 47 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces: 62.79(daily_ema_20 0.56%)
Down Forces:
Support Levels: 62.19(weak_hourly_sma_10 -0.4%) 62.09(weak_hourly_sma_20 -0.56%)
Resistance Levels: 62.74(weak_daily_ema_10 0.48%)
|
| | | 2 | Aug/18 | 10 | 62.79 | 62.74 | 62.06(-0.02) | 62.11(0.03) | 61.99(-0.05) | 62 | -0.9 | | -1 | 26(-0.3) | -15 | [-1] | [-3] | [-2] | -30 | 1 | DT | 0 | OpenShort | | (1) | -3 | 2 | -4 | -20 | -0.3,28 | 47 | | 3 | Aug/18 | 9 | 62.79 | 62.74 | 62.07(-0.05) | 62.11(0) | 62.02(-0.14) | 61.97 | -1 | | -1 | 26(-1.6) | -30 | [-3] | [-10] | [0] | -34 | -1 | DT | -0.2 | OpenShort? | | (-1) | -8 | 10 | -12 | -10 | -0.5,29 | 47 | | 4 | Aug/17 | 15 | 62.74 | 62.87 | 62.1(-0.06) | 62.09(-0.03) | 62.11(-0.27) | 61.84 | -1 | | 0 | 28(-0.4) | -40 | [-4] | [-19] | [-10] | -44 | -51 | DT | -1.2 | OpenShort? | | (-2) | -16 | -14 | -20 | -20 | -1.1,34 | 48 | | 5 | Aug/17 | 14 | 62.74 | 62.87 | 62.14(-0.13) | 62.09(0) | 62.28(-0.08) | 62.02 | -0.8 | | 0 | 28(-15.5) | -50 | [-8] | [-8] | [-6] | -18 | 120 | DT | -1 | OpenShort | | (-2) | -5 | -8 | -16 | -8 | -0.5,45 | 48 | | | | |
| 6 | Aug/17 | 13 | 62.74 | 62.87 | 62.22(-0.11) | 62.11(0.03) | 62.33(0.16) | 62.13 | -0.7 | | 0 | 44(-10.2) | -35 | [-7] | [8] | [-1] | 2 | 181 | RG | -0.5 | Wait | | (-6) | 10 | -2 | -4 | 2 | -0.2,57 | 48 | | 7 | Aug/17 | 12 | 62.74 | 62.87 | 62.29(-0.13) | 62.09(-0.03) | 62.23(0.1) | 62.16 | -0.6 | | 0 | 54(-9.2) | -45 | [-8] | [2] | [-2] | 17 | 177 | RG | -0.1 | Wait | | (-5) | 6 | -17 | 16 | 8 | -0.3,74 | 48 | | 8 | Aug/17 | 11 | 62.74 | 62.87 | 62.37(-0.1) | 62.11(0.06) | 62.17(0.14) | 62.39 | -0.4 | | 0 | 63(-8.8) | -25 | [-6] | [7] | [1] | 29 | 172 | UR | 0.4 | SmallShort | | (-5) | 8 | -21 | 36 | 20 | 0,79 | 48 | | 9 | Aug/17 | 10 | 62.74 | 62.87 | 62.43(-0.1) | 62.07(0.08) | 62.08(0.21) | 62.67 | -0.1 | | 0 | 72(-5.7) | -5 | [-6] | [12] | [18] | 14 | 235 | UR | 0.9 | SmallShort | | (-5) | 13 | 27 | 30 | 20 | 0.4,54 | 48 | | 10 | Aug/17 | 9 | 62.74 | 62.87 | 62.49(-0.1) | 62.02(0.06) | 61.95(0.11) | 62.31 | -0.5 | | 0 | 78(-4.8) | 25 | [-6] | [6] | [21] | -31 | 133 | UR | 0.5 | SmallShort? | | (-5) | 7 | 50 | 13 | 20 | -0.3,27 | 48 | | | | |
| 11 | Aug/16 | 15 | 62.71 | 63.12 | 62.55(-0.16) | 61.98(-0.05) | 61.88(-0.11) | 61.65 | -1 | | 3 | 83(9.7) | -35 | [-10] | [-11] | [-7] | -79 | 30 | DT | -0.3 | OpenShort? | | (-9) | -7 | -11 | -2 | -20 | -1.2,1 | 49 | | 12 | Aug/16 | 14 | 62.71 | 63.12 | 62.65(-0.14) | 62.01(-0.06) | 61.95(-0.15) | 61.8 | -0.9 | | 3 | 73(-0.2) | -20 | [-8] | [-13] | [-5] | -76 | -17 | DT | -0.2 | HoldShort | | (-7) | -8 | -12 | -2 | -6 | -1.1,2 | 49 | | 13 | Aug/16 | 13 | 62.71 | 63.12 | 62.74(-0.13) | 62.05(-0.08) | 62.04(-0.03) | 61.96 | -0.7 | | 3 | 73(-0.2) | -10 | [-7] | [-6] | [0] | -71 | 26 | DT | -0.1 | OpenShort | | (-7) | -2 | -2 | 0 | 10 | -1,4 | 49 | | 14 | Aug/16 | 12 | 62.71 | 63.12 | 62.82(-0.13) | 62.1(-0.11) | 62.06(-0.05) | 61.99 | -0.7 | | 3 | 73(0.8) | -10 | [-7] | [-8] | [0] | -74 | 10 | DT | -0.1 | OpenShort | | (-7) | -3 | 0 | -3 | 6 | -1.1,4 | 49 | | 15 | Aug/16 | 11 | 62.71 | 63.12 | 62.9(-0.14) | 62.17(-0.26) | 62.09(0.02) | 61.99 | -0.7 | | 3 | 72(1.3) | -5 | [-8] | [-9] | [3] | -71 | 34 | RG | -0.1 | Wait | | (-6) | 1 | -2 | 3 | 20 | -1.2,9 | 49 | | | | |
| 16 | Aug/16 | 10 | 62.71 | 63.12 | 62.99(-0.11) | 62.33(-0.24) | 62.08(0.03) | 62.02 | -0.7 | | 3 | 71(2.3) | -5 | [-6] | [-7] | [-4] | -72 | -10 | RG | -0.1 | Wait | | (-7) | 2 | -17 | 5 | 11 | -1.3,11 | 49 | | 17 | Aug/16 | 9 | 62.71 | 63.12 | 63.06(-0.08) | 62.48(-0.22) | 62.08(0) | 62.24 | -0.5 | | 3 | 69(2.5) | 20 | [-5] | [-8] | [7] | -65 | -35 | RG | 0.3 | Wait? | | (-5) | 0 | 11 | 12 | 20 | -1.1,13 | 49 | | 18 | Aug/15 | 15 | 62.66 | 63.25 | 63.11(-0.06) | 62.62(-0.27) | 62.06(-0.1) | 62.1 | -0.5 | | 4 | 66(13.1) | 20 | [-3] | [-14] | [1] | -81 | -118 | RG | 0.1 | Wait? | | (-5) | -6 | -2 | 10 | -2 | -1.5,7 | 46 | | 19 | Aug/15 | 14 | 62.66 | 63.25 | 63.15(-0.05) | 62.79(-0.25) | 62.12(-0.19) | 62.13 | -0.4 | | 4 | 53(3.1) | 25 | [-3] | [-18] | [5] | -86 | -158 | RG | 0 | Wait | | (-2) | -10 | 16 | 6 | -16 | -1.6,4 | 46 | | 20 | Aug/15 | 13 | 62.66 | 63.25 | 63.18(-0.09) | 62.95(-0.29) | 62.24(-0.53) | 61.92 | -0.6 | | 4 | 50(5.8) | -25 | [-5] | [-39] | [-6] | -100 | -251 | DT | -0.5 | HoldShort | | (-4) | -29 | 0 | -11 | -20 | -2,0 | 46 | | | | |
| 21 | Aug/15 | 12 | 62.66 | 63.25 | 63.24(-0.05) | 63.13(-0.25) | 62.57(-0.54) | 61.92 | -0.6 | | 4 | 44(5) | -15 | [-3] | [-38] | [-18] | -110 | -310 | DT | -1.2 | HoldShort | | (-4) | -30 | -22 | -25 | -20 | -2.4,0 | 46 | | 22 | Aug/15 | 11 | 62.66 | 63.25 | 63.24(0) | 63.29(-0.22) | 62.91(-0.46) | 62.21 | -0.4 | | 4 | 39(1.3) | -5 | [0] | [-32] | [-20] | -105 | -304 | DR | -1.4 | HoldShort | | (-1) | -25 | -19 | -50 | -20 | -2.2,0 | 46 | | 23 | Aug/15 | 10 | 62.66 | 63.25 | 63.27(-0.03) | 63.43(-0.17) | 63.2(-0.41) | 62.46 | -0.2 | | 4 | 38(1.5) | -10 | [-2] | [-28] | [-18] | -68 | -215 | DT | -1.6 | OpenShort | | (0) | -23 | -18 | -40 | -20 | -1.7,25 | 46 | | 24 | Aug/15 | 9 | 62.66 | 63.25 | 63.29(-0.03) | 63.54(-0.14) | 63.46(-0.31) | 62.7 | 0 | | 4 | 37(1.6) | -25 | [-2] | [-22] | [-32] | -34 | -147 | DT | -1.7 | OpenShort? | | (0) | -17 | -64 | -35 | -20 | -1.3,49 | 46 | | 25 | Aug/14 | 15 | 62.56 | 63.37 | 63.31(0.03) | 63.63(-0.02) | 63.66(-0.03) | 63.56 | 0.7 | | 8 | 35(5.1) | 35 | [2] | [-1] | [-3] | 44 | -2 | DR | -0.2 | OpenShort? | | (1) | -2 | 0 | -14 | -11 | 0.6,79 | 62 | | | | |
| 26 | Aug/14 | 14 | 62.56 | 63.37 | 63.29(0.03) | 63.63(0) | 63.66(0) | 63.56 | 0.7 | | 8 | 30(0.1) | 35 | [2] | [1] | [-5] | 53 | 4 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -8 | -8 | 0.6,88 | 62 | | 27 | Aug/14 | 13 | 62.56 | 63.37 | 63.27(0.03) | 63.64(0.06) | 63.68(0.02) | 63.68 | 0.8 | | 8 | 30(0.8) | 35 | [2] | [4] | [-5] | 70 | 30 | CR | 0 | HoldShort | | (2) | 1 | -10 | -2 | -11 | 1,95 | 62 | | 28 | Aug/14 | 12 | 62.56 | 63.37 | 63.25(0.06) | 63.6(0.16) | 63.67(0.08) | 63.82 | 0.9 | | 8 | 29(1.6) | 50 | [3] | [11] | [4] | 85 | 41 | UT | 0.4 | OpenLong | | (2) | 5 | 9 | 6 | -3 | 1.4,100 | 62 | | 29 | Aug/14 | 11 | 62.56 | 63.37 | 63.21(0.05) | 63.5(0.13) | 63.62(0.03) | 63.69 | 0.8 | | 8 | 27(0.8) | 50 | [3] | [7] | [-0] | 76 | 29 | UT | 0.2 | HoldLong | | (2) | 2 | 1 | 1 | -13 | 1.2,96 | 62 | | 30 | Aug/14 | 10 | 62.56 | 63.37 | 63.18(0.03) | 63.42(0.13) | 63.6(-0.02) | 63.67 | 0.8 | | 8 | 27(1.1) | 50 | [2] | [4] | [4] | 77 | 38 | UT | 0.2 | OpenLong | | (3) | -1 | 10 | 0 | 5 | 1.3,94 | 62 | | | | |
| 31 | Aug/14 | 9 | 62.56 | 63.37 | 63.16(-0.02) | 63.34(0.16) | 63.61(0.02) | 63.53 | 0.7 | | 8 | 25(-0.9) | 25 | [-1] | [6] | [-4] | 68 | 90 | RG | -0.2 | Wait? | | (1) | 1 | -8 | -3 | -11 | 1,93 | 62 | | 32 | Aug/11 | 15 | 62.34 | 63.31 | 63.17(0.02) | 63.24(0.19) | 63.6(0.11) | 63.63 | 0.8 | | 10 | 26(4.1) | 50 | [1] | [13] | [1] | 74 | 81 | UT | 0.1 | OpenLong? | | (-1) | 6 | 1 | 0 | 2 | 1.2,94 | 61 | | 33 | Aug/11 | 14 | 62.34 | 63.31 | 63.17(0) | 63.12(0.14) | 63.53(0.22) | 63.61 | 0.8 | | 10 | 22(0) | 50 | [0] | [17] | [4] | 76 | 136 | UR | 0.2 | SmallShort | | (1) | 12 | 1 | 10 | 20 | 1.2,96 | 61 | | 34 | Aug/11 | 13 | 62.34 | 63.31 | 63.17(0) | 63.03(0.06) | 63.39(0.24) | 63.59 | 0.8 | | 10 | 22(0.1) | 50 | [0] | [16] | [5] | 78 | 140 | UR | 0.5 | SmallShort | | (0) | 13 | -7 | 20 | 20 | 1.2,98 | 61 | | 35 | Aug/11 | 12 | 62.34 | 63.31 | 63.16(0.03) | 62.99(0.08) | 63.24(0.25) | 63.68 | 0.8 | | 10 | 22(1.1) | 50 | [2] | [18] | [14] | 74 | 118 | UT | 1.2 | OpenLong | | (1) | 14 | 13 | 35 | 20 | 1.4,89 | 61 | | | | |
| 36 | Aug/11 | 11 | 62.34 | 63.31 | 63.14(0.03) | 62.94(0.06) | 63.08(0.32) | 63.51 | 0.7 | | 10 | 21(0.6) | 50 | [2] | [21] | [15] | 46 | 119 | UT | 1.2 | OpenLong | | (1) | 18 | 17 | 29 | 20 | 1.1,68 | 61 | | 37 | Aug/11 | 10 | 62.34 | 63.31 | 63.12(0.03) | 62.9(0.02) | 62.88(0.29) | 63.28 | 0.6 | | 10 | 20(-0.2) | 50 | [2] | [18] | [17] | 19 | 79 | UT | 1.2 | OpenLong | | (0) | 16 | 31 | 22 | 20 | 0.5,56 | 61 | | 38 | Aug/11 | 9 | 62.34 | 63.31 | 63.1(0.02) | 62.89(-0.05) | 62.7(0.03) | 62.87 | 0.3 | | 10 | 21(-0.5) | 50 | [1] | [2] | [5] | -32 | -55 | UT | 0.5 | OpenLong? | | (0) | 2 | 3 | 17 | 13 | -0.7,36 | 61 | | 39 | Aug/10 | 15 | 62.08 | 63.21 | 63.1(0) | 62.92(-0.02) | 62.68(-0.1) | 62.83 | 0.4 | | 9 | 21(0.9) | 40 | [0] | [-6] | [-1] | -40 | -70 | DR | 0.4 | OpenShort? | | (1) | -6 | -6 | 13 | -11 | -0.7,28 | 61 | | 40 | Aug/10 | 14 | 62.08 | 63.21 | 63.09(-0.11) | 62.93(-0.06) | 62.74(-0.08) | 62.91 | 0.5 | | 9 | 20(-4.5) | 25 | [-6] | [-7] | [11] | -46 | 76 | RG | 0.5 | Wait | | (1) | -4 | 29 | 1 | 11 | -0.5,17 | 61 | | | | |
| 41 | Aug/10 | 13 | 62.08 | 63.21 | 63.16(-0.16) | 62.97(-0.19) | 62.79(-0.19) | 62.53 | 0.3 | | 9 | 25(-3.7) | -5 | [-9] | [-17] | [-1] | -84 | 31 | RG | -0.6 | Wait | | (-7) | -11 | 10 | -19 | -10 | -1.5,4 | 61 | | 42 | Aug/10 | 12 | 62.08 | 63.21 | 63.26(-0.17) | 63.09(-0.19) | 62.91(-0.3) | 62.39 | 0.2 | | 9 | 28(-1.7) | -40 | [-9] | [-24] | [-15] | -79 | -28 | DT | -1.1 | HoldShort | | (-8) | -17 | -26 | -16 | -20 | -1.8,16 | 61 | | 43 | Aug/10 | 11 | 62.08 | 63.21 | 63.37(-0.14) | 63.21(-0.13) | 63.1(-0.11) | 62.74 | 0.4 | | 9 | 30(-2.1) | -15 | [-8] | [-11] | [-14] | -50 | 31 | DT | -0.7 | OpenShort | | (-8) | -6 | -33 | -4 | -20 | -1.2,30 | 61 | | 44 | Aug/10 | 10 | 62.08 | 63.21 | 63.46(-0.09) | 63.29(-0.05) | 63.17(0.08) | 63.19 | 0.6 | | 9 | 32(-2.2) | 25 | [-5] | [2] | [2] | -27 | 89 | UR | 0 | SmallShort | | (-5) | 4 | 4 | 4 | 3 | -0.5,36 | 61 | | 45 | Aug/10 | 9 | 62.08 | 63.21 | 63.52(-0.08) | 63.32(-0.05) | 63.12(-0.05) | 63.14 | 0.6 | | 9 | 34(-0.3) | 35 | [-4] | [-5] | [1] | -31 | 18 | RG | 0 | Wait? | | (-5) | -3 | 2 | 5 | -13 | -0.6,34 | 61 | | | | |
| 46 | Aug/9 | 15 | 61.92 | 63.19 | 63.57(-0.06) | 63.32(0) | 63.15(-0.19) | 63.11 | 0.6 | | 10 | 35(2.5) | 30 | [-3] | [-11] | [-4] | -38 | -55 | RG | -0.1 | Wait? | | (-4) | -11 | -10 | 3 | -17 | -0.8,32 | 63 | | 47 | Aug/9 | 14 | 61.92 | 63.19 | 63.61(-0.03) | 63.35(0.06) | 63.27(-0.08) | 63.25 | 0.7 | | 10 | 32(0.3) | 50 | [-2] | [-3] | [-0] | -40 | -49 | RG | -0 | Wait | | (-3) | -4 | 8 | -4 | -20 | -0.6,25 | 63 | | 48 | Aug/9 | 13 | 61.92 | 63.19 | 63.63(-0.06) | 63.31(0.08) | 63.32(-0.13) | 63.14 | 0.7 | | 10 | 32(0) | 40 | [-3] | [-5] | [-1] | -46 | -48 | RG | -0.3 | Wait | | (-1) | -7 | 13 | -15 | -20 | -0.8,24 | 63 | | 49 | Aug/9 | 12 | 61.92 | 63.19 | 63.67(-0.14) | 63.31(0) | 63.4(-0.2) | 62.97 | 0.6 | | 10 | 32(-0.6) | -10 | [-8] | [-13] | [-14] | -46 | -4 | DT | -0.7 | OpenShort | | (-4) | -11 | -24 | -15 | -20 | -1.2,34 | 63 | | 50 | Aug/9 | 11 | 61.92 | 63.19 | 63.76(-0.13) | 63.26(-0.14) | 63.53(-0.02) | 63.29 | 0.7 | | 10 | 33(-1.8) | 0 | [-7] | [-6] | [-9] | -27 | 74 | RG | -0.4 | Wait | | (-6) | -1 | -33 | -9 | 20 | -0.8,43 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|