|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.6100 One month high (close): $43.5500
CEMB Daily Change: 0.14% Daily StdDev 0.35% CEMB EMA_5_Trend: -0.14% 10Minute StdDev: $0.0696
Latest Price : $42.67(0.14%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.6
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 43.11 | 42.93 | 42.72(-0.02) | 42.64(-0.05) | 42.62(-0.02) | 42.61 | -1.9 | | -14 | 31(-0.4) | -50 | [-6] | [-17] | [-1] | -78 | -14 | DT | -0.1 | HoldShort | | (-13) | -6 | -5 | 5 | -2 | -1.3,5 | 23 | Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.11%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.64(hourly_sma_10 0.07%) 42.72(hourly_sma_20 0.26%) 42.93(daily_ema_10 0.75%) 43.11(daily_ema_20 1.17%)
|
| | | 2 | Aug/18 | 9 | 43.11 | 42.93 | 42.73(-0.05) | 42.66(-0.02) | 42.62(0) | 42.62 | -1.8 | | -14 | 32(-0.4) | -50 | [-14] | [-10] | [1] | -79 | 24 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 1 | 9 | -1.3,4 | 23 | | 3 | Aug/17 | 15 | 43.14 | 42.98 | 42.75(-0.02) | 42.67(-0.05) | 42.63(-0.02) | 42.62 | -2.1 | | -14 | 32(-2.2) | -50 | [-6] | [-17] | [5] | -83 | -14 | DP | -0.1 | OpenShort? | | (-5) | -6 | 13 | 2 | -2 | -1.5,5 | 23 | | 4 | Aug/17 | 14 | 43.14 | 42.98 | 42.76(-0.02) | 42.69(-0.05) | 42.64(-0.05) | 42.6 | -2.2 | | -14 | 34(0.3) | -50 | [-6] | [-25] | [-8] | -92 | -32 | DT | -0.5 | HoldShort | | (-13) | -14 | -24 | 4 | -5 | -1.9,6 | 23 | | 5 | Aug/17 | 13 | 43.14 | 42.98 | 42.77(-0.05) | 42.71(-0.02) | 42.66(-0.02) | 42.64 | -2 | | -14 | 34(-1.3) | -50 | [-14] | [-15] | [0] | -82 | 19 | DT | -0.2 | HoldShort | | (-5) | -6 | 0 | 5 | -5 | -1.5,6 | 23 | | | | |
| 6 | Aug/17 | 12 | 43.14 | 42.98 | 42.79(-0.05) | 42.72(-0.05) | 42.67(-0.05) | 42.64 | -2 | | -14 | 35(-0.3) | -50 | [-14] | [-28] | [4] | -90 | 1 | DP | -0.3 | OpenShort | | (-13) | -14 | 13 | -0 | -5 | -1.7,3 | 23 | | 7 | Aug/17 | 11 | 43.14 | 42.98 | 42.81(-0.02) | 42.74(-0.05) | 42.69(-0.05) | 42.62 | -2.1 | | -14 | 36(1.3) | -50 | [-6] | [-25] | [-9] | -103 | -32 | DT | -0.8 | HoldShort | | (-13) | -14 | -24 | -3 | -5 | -2.1,0 | 23 | | 8 | Aug/17 | 10 | 43.14 | 42.98 | 42.82(-0.05) | 42.76(-0.02) | 42.71(-0.07) | 42.66 | -1.9 | | -14 | 34(1.7) | -50 | [-14] | [-29] | [-13] | -98 | -5 | DT | -0.6 | OpenShort | | (-5) | -20 | -32 | -4 | -16 | -1.9,0 | 23 | | 9 | Aug/17 | 9 | 43.14 | 42.98 | 42.84(-0.02) | 42.77(-0.02) | 42.74(-0.02) | 42.71 | -1.7 | | -14 | 33(0.9) | -50 | [-6] | [-13] | [0] | -89 | -14 | DT | -0.4 | HoldShort? | | (-13) | -6 | 0 | 2 | -2 | -1.6,1 | 23 | | 10 | Aug/16 | 15 | 43.18 | 43.02 | 42.85(-0.02) | 42.78(-0.05) | 42.75(-0.07) | 42.71 | -2 | | -14 | 32(-0.2) | -50 | [-6] | [-31] | [-8] | -94 | -27 | DT | -0.5 | HoldShort? | | (-5) | -20 | -24 | -2 | -2 | -1.8,1 | 31 | | | | |
| 11 | Aug/16 | 14 | 43.18 | 43.02 | 42.86(-0.05) | 42.8(-0.02) | 42.78(-0.02) | 42.75 | -1.9 | | -14 | 32(-1.5) | -50 | [-14] | [-15] | [1] | -87 | 19 | DP | -0.4 | OpenShort | | (-5) | -6 | 5 | -4 | -2 | -1.5,1 | 31 | | 12 | Aug/16 | 13 | 43.18 | 43.02 | 42.88(-0.02) | 42.81(-0.02) | 42.79(-0.05) | 42.74 | -1.9 | | -14 | 33(-0.3) | -50 | [-6] | [-21] | [-8] | -95 | -22 | DT | -0.7 | HoldShort | | (-5) | -14 | -18 | -7 | -5 | -1.8,0 | 31 | | 13 | Aug/16 | 12 | 43.18 | 43.02 | 42.89(-0.02) | 42.82(-0.02) | 42.79(0) | 42.77 | -1.8 | | -14 | 34(-0.3) | -50 | [-6] | [-7] | [-7] | -87 | -8 | DT | -0.5 | HoldShort | | (-13) | 0 | -18 | -2 | -2 | -1.6,3 | 31 | | 14 | Aug/16 | 11 | 43.18 | 43.02 | 42.9(-0.05) | 42.83(-0.05) | 42.79(0) | 42.8 | -1.7 | | -14 | 34(-1.4) | -50 | [-14] | [-13] | [-4] | -76 | 34 | DT | -0.1 | HoldShort | | (-5) | 0 | -13 | 3 | -2 | -1.3,7 | 31 | | 15 | Aug/16 | 10 | 43.18 | 43.02 | 42.92(-0.02) | 42.85(-0.02) | 42.81(-0.02) | 42.82 | -1.6 | | -14 | 35(-2) | -50 | [-6] | [-13] | [2] | -73 | -4 | DP | 0.1 | OpenShort | | (-5) | -6 | 0 | 7 | 9 | -1.2,7 | 31 | | | | |
| 16 | Aug/16 | 9 | 43.18 | 43.02 | 42.93(-0.02) | 42.86(-0.02) | 42.82(-0.02) | 42.82 | -1.6 | | -14 | 37(-1.7) | -50 | [-6] | [-13] | [2] | -80 | -14 | DP | 0 | OpenShort? | | (-5) | -6 | 5 | 4 | -2 | -1.3,3 | 31 | | 17 | Aug/15 | 15 | 43.22 | 43.06 | 42.94(-0.05) | 42.87(-0.05) | 42.83(-0.02) | 42.81 | -2 | | -11 | 39(-2.9) | -50 | [-14] | [-19] | [-0] | -85 | 19 | DT | -0.2 | HoldShort? | | (-13) | -6 | 0 | 2 | -5 | -1.4,0 | 30 | | 18 | Aug/15 | 14 | 43.22 | 43.06 | 42.96(-0.02) | 42.89(-0.02) | 42.84(-0.02) | 42.81 | -2 | | -11 | 42(-1.7) | -50 | [-6] | [-12] | [-1] | -93 | -14 | DT | -0.3 | HoldShort | | (-5) | -6 | 0 | -1 | -5 | -1.7,0 | 30 | | 19 | Aug/15 | 13 | 43.22 | 43.06 | 42.97(-0.05) | 42.9(-0.05) | 42.85(-0.07) | 42.81 | -2 | | -11 | 44(1.5) | -50 | [-14] | [-32] | [-9] | -93 | -5 | DT | -0.4 | OpenShort | | (-13) | -19 | -24 | -1 | -14 | -1.7,0 | 30 | | 20 | Aug/15 | 12 | 43.22 | 43.06 | 42.99(-0.02) | 42.9(0) | 42.88(-0.05) | 42.85 | -1.8 | | -11 | 42(0.1) | -50 | [-6] | [-18] | [-2] | -90 | -22 | DT | -0.3 | HoldShort | | (-13) | -14 | -5 | -1 | -2 | -1.6,0 | 30 | | | | |
| 21 | Aug/15 | 11 | 43.22 | 43.06 | 43(-0.05) | 42.92(-0.05) | 42.9(-0.05) | 42.86 | -1.7 | | -11 | 42(-2.3) | -50 | [-14] | [-27] | [-3] | -90 | 10 | DT | -0.5 | HoldShort | | (-5) | -14 | -5 | -7 | -5 | -1.6,0 | 30 | | 22 | Aug/15 | 10 | 43.22 | 43.06 | 43.02(-0.05) | 42.94(-0.05) | 42.92(-0.05) | 42.87 | -1.7 | | -11 | 44(-0.3) | -50 | [-14] | [-27] | [-4] | -89 | 10 | DT | -0.5 | HoldShort | | (-13) | -14 | -5 | -11 | -2 | -1.6,1 | 30 | | 23 | Aug/15 | 9 | 43.22 | 43.06 | 43.04(-0.02) | 42.96(-0.02) | 42.94(-0.05) | 42.88 | -1.6 | | -11 | 45(-2.2) | -50 | [-6] | [-20] | [-10] | -87 | -32 | DT | -0.6 | HoldShort? | | (-5) | -14 | -24 | -8 | -5 | -1.7,6 | 30 | | 24 | Aug/14 | 15 | 43.26 | 43.1 | 43.05(-0.05) | 42.97(-0.05) | 42.94(0) | 42.92 | -1.8 | | -11 | 47(-8.5) | -50 | [-14] | [-14] | [-8] | -70 | 23 | DT | -0.4 | OpenShort? | | (-13) | 0 | -24 | -2 | -2 | -1.3,13 | 42 | | 25 | Aug/14 | 14 | 43.26 | 43.1 | 43.07(-0.05) | 42.99(-0.02) | 42.96(0.02) | 42.96 | -1.6 | | -11 | 55(-0.3) | -50 | [-14] | [-4] | [1] | -57 | 27 | DP | 0 | OpenShort | | (-13) | 5 | 0 | 7 | -2 | -1,18 | 42 | | | | |
| 26 | Aug/14 | 13 | 43.26 | 43.1 | 43.09(-0.02) | 43(-0.02) | 42.95(-0.05) | 42.96 | -1.6 | | -11 | 56(-0.1) | -50 | [-5] | [-21] | [-2] | -62 | -22 | DT | 0.1 | OpenShort | | (-5) | -14 | -13 | 9 | 9 | -1.2,18 | 42 | | 27 | Aug/14 | 12 | 43.26 | 43.1 | 43.1(-0.02) | 43.01(-0.02) | 42.97(-0.02) | 42.98 | -1.5 | | -11 | 56(0.3) | -50 | [-5] | [-13] | [7] | -63 | -14 | DP | 0.1 | OpenShort | | (-13) | -5 | 13 | 14 | -2 | -1.1,15 | 42 | | 28 | Aug/14 | 11 | 43.26 | 43.1 | 43.11(-0.02) | 43.02(-0.05) | 42.98(-0.02) | 42.96 | -1.6 | | -11 | 55(1.1) | -50 | [-5] | [-17] | [4] | -78 | -14 | DP | -0.2 | OpenShort | | (-5) | -5 | 13 | 2 | -5 | -1.4,7 | 42 | | 29 | Aug/14 | 10 | 43.26 | 43.1 | 43.12(-0.05) | 43.04(-0.05) | 42.99(-0.05) | 42.94 | -1.7 | | -11 | 54(3.7) | -50 | [-14] | [-27] | [4] | -89 | -2 | DP | -0.5 | OpenShort | | (-13) | -14 | 13 | 1 | -5 | -1.7,4 | 42 | | 30 | Aug/14 | 9 | 43.26 | 43.1 | 43.14(-0.02) | 43.06(-0.05) | 43.01(-0.07) | 42.92 | -1.8 | | -11 | 51(6.9) | -50 | [-5] | [-30] | [-25] | -106 | -47 | DT | -0.9 | HoldShort? | | (-5) | -19 | -68 | -1 | -19 | -2.3,2 | 42 | | | | |
| 31 | Aug/11 | 15 | 43.28 | 43.15 | 43.15(-0.02) | 43.08(-0.05) | 43.04(-0.05) | 43.03 | -1.5 | | -8 | 44(-2.5) | -50 | [-5] | [-24] | [1] | -83 | -22 | DP | -0.1 | OpenShort? | | (-5) | -14 | 0 | 3 | 9 | -1.4,2 | 39 | | 32 | Aug/11 | 14 | 43.28 | 43.15 | 43.16(-0.02) | 43.1(-0.02) | 43.06(-0.02) | 43.03 | -1.5 | | -8 | 46(4) | -50 | [-5] | [-12] | [1] | -92 | -15 | DP | -0.4 | OpenShort | | (-5) | -5 | 5 | 0 | -5 | -1.7,1 | 39 | | 33 | Aug/11 | 13 | 43.28 | 43.15 | 43.17(-0.02) | 43.11(-0.07) | 43.07(-0.05) | 43.02 | -1.5 | | -8 | 42(5.3) | -50 | [-5] | [-26] | [-10] | -103 | -22 | DT | -0.7 | HoldShort | | (-5) | -13 | -24 | -8 | -5 | -2.1,0 | 39 | | 34 | Aug/11 | 12 | 43.28 | 43.15 | 43.17(0) | 43.14(-0.05) | 43.09(-0.02) | 43.06 | -1.3 | | -8 | 37(3.1) | -30 | [0] | [-15] | [-2] | -93 | -35 | DR | -0.5 | HoldShort | | (0) | -5 | -5 | 4 | -5 | -1.9,5 | 39 | | 35 | Aug/11 | 11 | 43.28 | 43.15 | 43.18(-0.02) | 43.16(-0.02) | 43.1(-0.05) | 43.07 | -1.2 | | -8 | 34(3.4) | -50 | [-5] | [-20] | [-8] | -93 | -22 | DT | -0.5 | OpenShort | | (-5) | -13 | -18 | -9 | -5 | -1.9,5 | 39 | | | | |
| 36 | Aug/11 | 10 | 43.28 | 43.15 | 43.18(0) | 43.17(-0.05) | 43.12(-0.05) | 43.1 | -1.1 | | -8 | 30(1.8) | -35 | [0] | [-23] | [6] | -80 | -33 | DP | -0.4 | OpenShort | | (0) | -13 | 18 | 2 | -2 | -1.7,13 | 39 | | 37 | Aug/11 | 9 | 43.28 | 43.15 | 43.19(-0.02) | 43.19(-0.02) | 43.14(-0.05) | 43.07 | -1.2 | | -8 | 29(4.7) | -50 | [-5] | [-20] | [-22] | -105 | -22 | DT | -1.4 | HoldShort? | | (-5) | -13 | -55 | -13 | -16 | -2.5,8 | 39 | | 38 | Aug/10 | 15 | 43.29 | 43.2 | 43.19(0) | 43.2(-0.02) | 43.16(-0.05) | 43.16 | -0.8 | | -8 | 24(0.1) | -35 | [0] | [-18] | [4] | -67 | -23 | DP | 0 | OpenShort? | | (0) | -13 | 24 | -25 | -2 | -1,8 | 41 | | 39 | Aug/10 | 14 | 43.29 | 43.2 | 43.19(0) | 43.21(-0.02) | 43.18(-0.09) | 43.12 | -1 | | -8 | 24(2.1) | -50 | [0] | [-28] | [-10] | -86 | -42 | DR | -1.5 | HoldShort | | (0) | -24 | -13 | -35 | -2 | -2,14 | 41 | | 40 | Aug/10 | 13 | 43.29 | 43.2 | 43.19(0) | 43.22(-0.02) | 43.22(-0.02) | 43.14 | -0.9 | | -8 | 22(1.3) | -50 | [0] | [-10] | [-23] | -65 | -15 | DR | -2.2 | OpenShort | | (0) | -5 | -42 | -49 | -14 | -1.6,25 | 41 | | | | |
| 41 | Aug/10 | 12 | 43.29 | 43.2 | 43.19(0) | 43.22(0) | 43.22(0) | 43.21 | -0.5 | | -8 | 20(-0.8) | -50 | [0] | [-2] | [-4] | 7 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 5 | -32 | 0 | 0.3,49 | 41 | | 42 | Aug/10 | 11 | 43.29 | 43.2 | 43.2(0.02) | 43.22(0) | 43.23(-0.02) | 43.2 | -0.5 | | -8 | 21(-1.9) | -45 | [5] | [-6] | [-16] | 20 | -25 | DR | -0.8 | OpenShort | | (0) | -5 | -37 | -16 | -12 | 0,70 | 41 | | 43 | Aug/10 | 10 | 43.29 | 43.2 | 43.2(0) | 43.23(0.02) | 43.24(0.02) | 43.26 | -0.2 | | -8 | 23(2.7) | -50 | [0] | [6] | [-4] | 81 | 25 | CR | 0.5 | OpenShort | | (5) | 5 | -13 | 1 | 2 | 1.8,86 | 41 | | 44 | Aug/10 | 9 | 43.29 | 43.2 | 43.19(0.02) | 43.22(0.02) | 43.23(0.02) | 43.28 | -0.1 | | -8 | 20(2.9) | -10 | [5] | [7] | [13] | 103 | 5 | RG | 1.4 | SmallShort? | | (5) | 5 | 37 | 4 | 2 | 2.6,88 | 41 | | 45 | Aug/9 | 15 | 43.31 | 43.23 | 43.19(0) | 43.21(0.02) | 43.22(-0.02) | 43.22 | -0.6 | | -5 | 18(-0.7) | -45 | [0] | [-4] | [-1] | 69 | 5 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -8 | 0 | 1.3,86 | 47 | | | | |
| 46 | Aug/9 | 14 | 43.31 | 43.23 | 43.19(0) | 43.21(0) | 43.23(0.02) | 43.22 | -0.6 | | -5 | 18(0.3) | -40 | [0] | [4] | [-2] | 78 | 15 | CR | -0.3 | OpenShort | | (0) | 5 | -5 | -5 | 2 | 1.4,93 | 47 | | 47 | Aug/9 | 13 | 43.31 | 43.23 | 43.19(0) | 43.2(0.02) | 43.22(0.02) | 43.23 | -0.5 | | -5 | 18(0.9) | -35 | [0] | [7] | [-0] | 90 | 15 | RG | 0.3 | Wait | | (0) | 5 | 0 | -2 | 0 | 1.7,97 | 47 | | 48 | Aug/9 | 12 | 43.31 | 43.23 | 43.18(0.02) | 43.19(0.02) | 43.21(0.02) | 43.23 | -0.5 | | -5 | 17(1.6) | 5 | [5] | [8] | [5] | 93 | -5 | RG | 0.7 | Wait | | (5) | 5 | 0 | 31 | 2 | 1.8,98 | 47 | | 49 | Aug/9 | 11 | 43.31 | 43.23 | 43.18(0) | 43.19(0) | 43.2(0.02) | 43.23 | -0.5 | | -5 | 15(1.6) | -25 | [0] | [4] | [6] | 93 | 15 | UR | 1.2 | SmallShort | | (0) | 5 | 0 | 31 | 14 | 2.4,83 | 47 | | 50 | Aug/9 | 10 | 43.31 | 43.23 | 43.18(0) | 43.18(0.02) | 43.19(0.05) | 43.23 | -0.5 | | -5 | 14(3.1) | 5 | [0] | [15] | [18] | 97 | 23 | UR | 1.8 | SmallShort | | (0) | 13 | 37 | 32 | 2 | 2.7,79 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|