|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $89.4900 One month high (close): $103.9800
SWK Daily Change: 0.26% Daily StdDev 2.13% SWK EMA_5_Trend: -1% 10Minute StdDev: $1.1005
Latest Price : $89.72(0.26%) | Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8) Thu. Aug 17, 2023($0.8) Wed. Aug 16, 2023($0.6) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.5) Fri. Aug 11, 2023($1.3)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 10 | 96.33 | 93.85 | 92.06(-0.15) | 91.21(-0.16) | 90.71(-0.25) | 90.54 | -1.6 | | -14 | 29(0.5) | -50 | [-7] | [-21] | [4] | -81 | -82 | DP | -0.2 | OpenShort | | (-7) | -12 | 13 | 4 | -12 | -1.5,7 | 28 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.21(hourly_sma_10 0.74%) 92.06(hourly_sma_20 1.68%) 93.85(daily_ema_10 3.66%) 96.33(daily_ema_20 6.39%)
|
| | | 2 | Aug/18 | 9 | 96.33 | 93.85 | 92.2(-0.16) | 91.36(-0.24) | 90.94(-0.27) | 90.29 | -1.7 | | -14 | 28(2.4) | -50 | [-8] | [-24] | [-1] | -96 | -118 | DT | -0.7 | OpenShort? | | (-8) | -13 | 9 | -6 | -20 | -1.9,2 | 28 | | 3 | Aug/17 | 15 | 96.74 | 94.74 | 92.35(-0.18) | 91.58(-0.28) | 91.19(-0.39) | 90.11 | -2.1 | | -13 | 26(2) | -50 | [-9] | [-31] | [-22] | -110 | -156 | DT | -1.2 | HoldShort? | | (-8) | -18 | -47 | -12 | -20 | -2.5,3 | 29 | | 4 | Aug/17 | 14 | 96.74 | 94.74 | 92.52(-0.16) | 91.84(-0.21) | 91.55(-0.22) | 91.02 | -1.8 | | -13 | 24(0.3) | -50 | [-8] | [-21] | [-12] | -92 | -55 | DT | -0.7 | HoldShort | | (-6) | -10 | -30 | -5 | -15 | -2,8 | 29 | | 5 | Aug/17 | 13 | 96.74 | 94.74 | 92.67(-0.12) | 92.03(-0.15) | 91.75(0.04) | 91.61 | -1.6 | | -13 | 23(-0.4) | -50 | [-6] | [-7] | [-2] | -77 | 21 | DT | -0.2 | HoldShort | | (-7) | 2 | -7 | -1 | 3 | -1.4,8 | 29 | | | | |
| 6 | Aug/17 | 12 | 96.74 | 94.74 | 92.78(-0.13) | 92.17(-0.14) | 91.71(-0.09) | 91.74 | -1.6 | | -13 | 24(-0.3) | -50 | [-6] | [-13] | [4] | -73 | -0 | DP | 0 | OpenShort | | (-6) | -4 | 13 | 2 | -3 | -1.4,12 | 29 | | 7 | Aug/17 | 11 | 96.74 | 94.74 | 92.9(-0.14) | 92.3(-0.19) | 91.79(-0.2) | 91.49 | -1.7 | | -13 | 24(0.8) | -50 | [-7] | [-20] | [-6] | -78 | -60 | DT | -0.4 | HoldShort | | (-7) | -9 | -18 | 13 | -20 | -1.8,17 | 29 | | 8 | Aug/17 | 10 | 96.74 | 94.74 | 93.03(-0.09) | 92.48(-0.16) | 91.97(-0.16) | 91.85 | -1.5 | | -13 | 23(1.5) | -50 | [-4] | [-16] | [-2] | -74 | -81 | DT | -0.2 | OpenShort | | (-6) | -8 | -8 | 10 | -16 | -1.6,16 | 29 | | 9 | Aug/17 | 9 | 96.74 | 94.74 | 93.11(-0.06) | 92.63(-0.12) | 92.12(-0.22) | 92.01 | -1.5 | | -13 | 22(1.5) | -50 | [-3] | [-18] | [9] | -80 | -116 | DP | -0.2 | OpenShort? | | (-4) | -10 | 28 | 7 | -19 | -1.6,10 | 29 | | 10 | Aug/16 | 15 | 97.18 | 95.73 | 93.17(-0.11) | 92.74(-0.19) | 92.32(-0.35) | 91.45 | -2.1 | | -10 | 20(1.9) | -50 | [-5] | [-26] | [-18] | -118 | -158 | DT | -1.4 | HoldShort? | | (-5) | -16 | -35 | -8 | -20 | -2.7,0 | 34 | | | | |
| 11 | Aug/16 | 14 | 97.18 | 95.73 | 93.27(-0.12) | 92.92(-0.13) | 92.64(-0.18) | 92.15 | -1.8 | | -10 | 18(0.4) | -50 | [-6] | [-17] | [-8] | -105 | -45 | DT | -1 | CloseShort | | (-4) | -8 | -12 | -8 | -20 | -2.2,0 | 34 | | 12 | Aug/16 | 13 | 97.18 | 95.73 | 93.38(-0.11) | 93.04(-0.1) | 92.81(-0.2) | 92.38 | -1.8 | | -10 | 18(0.5) | -50 | [-5] | [-17] | [-8] | -100 | -50 | DT | -0.9 | CloseShort | | (-5) | -9 | -13 | -7 | -20 | -2,0 | 34 | | 13 | Aug/16 | 12 | 97.18 | 95.73 | 93.48(-0.06) | 93.13(-0.08) | 93(-0.16) | 92.63 | -1.7 | | -10 | 18(1.2) | -50 | [-3] | [-14] | [-10] | -95 | -69 | DT | -0.8 | OpenShort | | (-5) | -7 | -18 | -9 | -20 | -1.8,0 | 34 | | 14 | Aug/16 | 11 | 97.18 | 95.73 | 93.54(-0.1) | 93.2(-0.11) | 93.15(-0.02) | 92.99 | -1.5 | | -10 | 16(-1.7) | -50 | [-5] | [-9] | [-1] | -80 | 35 | DT | -0.4 | HoldShort | | (-2) | -1 | -0 | -7 | 6 | -1.2,0 | 34 | | 15 | Aug/16 | 10 | 97.18 | 95.73 | 93.63(-0.09) | 93.3(-0.11) | 93.17(-0.04) | 93 | -1.5 | | -10 | 18(-1.1) | -50 | [-4] | [-10] | [-2] | -78 | 9 | DT | -0.3 | HoldShort | | (-5) | -2 | -4 | -5 | 1 | -1.3,5 | 34 | | | | |
| 16 | Aug/16 | 9 | 97.18 | 95.73 | 93.71(-0.06) | 93.4(-0.1) | 93.21(-0.06) | 93.07 | -1.5 | | -10 | 19(0.2) | -50 | [-3] | [-10] | [-3] | -68 | -25 | DT | -0.3 | OpenShort? | | (-5) | -3 | -12 | 4 | 1 | -1.2,12 | 34 | | 17 | Aug/15 | 15 | 97.59 | 96.71 | 93.77(-0.02) | 93.49(-0.09) | 93.27(0.01) | 93.3 | -1.8 | | -8 | 19(-2.2) | -50 | [-1] | [-6] | [0] | -60 | -29 | DT | 0.1 | OpenShort? | | (-2) | 1 | -3 | 6 | 3 | -0.9,13 | 42 | | 18 | Aug/15 | 14 | 97.59 | 96.71 | 93.79(-0.11) | 93.57(-0.02) | 93.26(0.01) | 93.37 | -1.8 | | -8 | 21(-3.5) | -50 | [-5] | [-5] | [4] | -63 | 72 | DP | 0.2 | OpenShort | | (-1) | 1 | 13 | 3 | -13 | -0.8,7 | 42 | | 19 | Aug/15 | 13 | 97.59 | 96.71 | 93.89(-0.13) | 93.59(-0.01) | 93.25(-0.19) | 93.11 | -1.9 | | -8 | 25(-2.6) | -50 | [-6] | [-15] | [-4] | -80 | 2 | DT | -0.2 | HoldShort | | (-6) | -9 | -3 | -4 | -20 | -1.3,3 | 42 | | 20 | Aug/15 | 12 | 97.59 | 96.71 | 94.01(-0.12) | 93.6(-0.02) | 93.43(-0.17) | 93.17 | -1.8 | | -8 | 27(-1.4) | -50 | [-6] | [-14] | [-7] | -79 | -13 | DT | -0.4 | HoldShort | | (-6) | -8 | -11 | -7 | -20 | -1.3,4 | 42 | | | | |
| 21 | Aug/15 | 11 | 97.59 | 96.71 | 94.12(-0.13) | 93.62(-0.1) | 93.59(-0.13) | 93.39 | -1.8 | | -8 | 29(-3.1) | -50 | [-6] | [-14] | [-1] | -72 | 17 | DT | -0.3 | OpenShort | | (-5) | -6 | 6 | -16 | 2 | -1.1,6 | 42 | | 22 | Aug/15 | 10 | 97.59 | 96.71 | 94.24(-0.18) | 93.71(-0.14) | 93.71(-0.22) | 93.28 | -1.8 | | -8 | 32(-5.1) | -50 | [-8] | [-20] | [-2] | -68 | 27 | DT | -0.6 | OpenShort | | (-7) | -10 | 0 | -12 | -5 | -1.3,15 | 42 | | 23 | Aug/15 | 9 | 97.59 | 96.71 | 94.41(-0.21) | 93.84(-0.05) | 93.92(-0.01) | 93.28 | -1.8 | | -8 | 37(-7.6) | -50 | [-10] | [-8] | [-15] | -58 | 89 | DT | -0.7 | OpenShort? | | (-9) | -1 | -37 | -5 | -20 | -1.3,25 | 42 | | 24 | Aug/14 | 15 | 97.9 | 97.78 | 94.61(-0.19) | 93.89(-0.07) | 93.93(0.17) | 94.02 | -1.8 | | -3 | 44(-13.1) | -45 | [-9] | [2] | [4] | -24 | 172 | UR | 0.1 | SmallShort? | | (-8) | 8 | 3 | 10 | 20 | -0.6,41 | 47 | | 25 | Aug/14 | 14 | 97.9 | 97.78 | 94.79(-0.19) | 93.96(-0.07) | 93.77(0.12) | 93.96 | -1.8 | | -3 | 58(-5.3) | -50 | [-9] | [-0] | [2] | -32 | 131 | UR | 0.2 | SmallShort | | (-10) | 6 | -6 | 15 | 16 | -0.7,36 | 47 | | | | |
| 26 | Aug/14 | 13 | 97.9 | 97.78 | 94.97(-0.19) | 94.03(-0.02) | 93.66(-0.05) | 94.07 | -1.8 | | -3 | 63(-5.2) | -50 | [-9] | [-7] | [2] | -42 | 88 | DP | 0.3 | OpenShort | | (-9) | -2 | -2 | 14 | 10 | -0.7,26 | 47 | | 27 | Aug/14 | 12 | 97.9 | 97.78 | 95.15(-0.19) | 94.05(0.05) | 93.71(-0.03) | 94.12 | -1.8 | | -3 | 68(-3.5) | -40 | [-9] | [-5] | [12] | -53 | 75 | DP | 0.3 | OpenShort | | (-9) | -1 | 33 | 8 | -7 | -0.7,15 | 47 | | 28 | Aug/14 | 11 | 97.9 | 97.78 | 95.33(-0.21) | 94(-0.2) | 93.74(-0.12) | 93.45 | -2.1 | | -3 | 72(-0.1) | -50 | [-10] | [-15] | [3] | -77 | -19 | DP | -0.2 | OpenShort | | (-11) | -6 | 11 | -4 | -2 | -1.2,3 | 47 | | 29 | Aug/14 | 10 | 97.9 | 97.78 | 95.53(-0.24) | 94.19(-0.24) | 93.85(-0.33) | 93.23 | -2.2 | | -3 | 72(1.4) | -50 | [-11] | [-26] | [-5] | -83 | -81 | DT | -0.4 | OpenShort | | (-11) | -15 | -9 | -6 | -18 | -1.5,5 | 47 | | 30 | Aug/14 | 9 | 97.9 | 97.78 | 95.76(-0.22) | 94.42(-0.2) | 94.16(-0.26) | 93.41 | -2.1 | | -3 | 70(1.6) | -50 | [-10] | [-22] | [-18] | -77 | -93 | DT | -0.5 | OpenShort? | | (-11) | -12 | -46 | -2 | -20 | -1.5,11 | 47 | | | | |
| 31 | Aug/11 | 15 | 98.08 | 98.34 | 95.97(-0.16) | 94.61(-0.16) | 94.41(0.02) | 94.34 | -1.9 | | -1 | 69(-3.7) | -25 | [-8] | [-7] | [1] | -65 | -5 | DP | -0 | OpenShort? | | (-9) | 1 | 0 | -1 | 14 | -1.1,13 | 47 | | 32 | Aug/11 | 14 | 98.08 | 98.34 | 96.12(-0.18) | 94.76(-0.24) | 94.39(0.13) | 94.34 | -1.9 | | -1 | 72(1.4) | -15 | [-8] | [-4] | [9] | -65 | 21 | DP | -0 | OpenShort | | (-8) | 6 | 20 | 2 | 20 | -1.2,15 | 47 | | 33 | Aug/11 | 13 | 98.08 | 98.34 | 96.29(-0.19) | 94.99(-0.37) | 94.27(-0.29) | 93.95 | -2 | | -1 | 71(4.1) | -50 | [-9] | [-26] | [-11] | -72 | -122 | DT | -0.2 | OpenShort | | (-9) | -13 | -36 | 7 | -1 | -1.6,18 | 47 | | 34 | Aug/11 | 12 | 98.08 | 98.34 | 96.47(-0.12) | 95.34(-0.3) | 94.54(-0.16) | 94.68 | -1.7 | | -1 | 67(2.7) | -20 | [-6] | [-18] | [4] | -62 | -108 | DP | 0.1 | OpenShort | | (-7) | -7 | -2 | 18 | 15 | -1.3,21 | 47 | | 35 | Aug/11 | 11 | 98.08 | 98.34 | 96.59(-0.07) | 95.63(-0.28) | 94.69(-0.12) | 94.72 | -1.7 | | -1 | 64(3) | 0 | [-3] | [-15] | [8] | -72 | -151 | RG | 0 | Wait | | (-6) | -6 | 22 | 6 | -5 | -1.4,13 | 47 | | | | |
| 36 | Aug/11 | 10 | 98.08 | 98.34 | 96.66(-0.07) | 95.9(-0.38) | 94.8(-0.37) | 94.28 | -1.9 | | -1 | 61(6.1) | -15 | [-3] | [-29] | [6] | -93 | -274 | DP | -0.4 | OpenShort | | (-5) | -17 | 29 | -2 | -20 | -1.9,5 | 47 | | 37 | Aug/11 | 9 | 98.08 | 98.34 | 96.73(-0.07) | 96.27(-0.39) | 95.15(-0.6) | 93.69 | -2.2 | | -1 | 55(7.1) | -50 | [-3] | [-40] | [-36] | -117 | -392 | DT | -1.3 | HoldShort? | | (-5) | -28 | -79 | -13 | -20 | -2.7,1 | 47 | | 38 | Aug/10 | 15 | 98.22 | 98.85 | 96.8(-0.05) | 96.65(-0.23) | 95.72(-0.44) | 95.3 | -1.6 | | 1 | 48(-0.8) | -25 | [-2] | [-28] | [-9] | -89 | -210 | DT | -0.4 | HoldShort? | | (1) | -20 | -7 | -16 | -20 | -1.6,1 | 47 | | 39 | Aug/10 | 14 | 98.22 | 98.85 | 96.85(-0.15) | 96.87(-0.24) | 96.14(-0.47) | 95.44 | -1.5 | | 1 | 49(0.4) | -45 | [-7] | [-30] | [-8] | -87 | -118 | DT | -0.8 | HoldShort | | (-2) | -22 | 3 | -29 | -20 | -1.5,1 | 47 | | 40 | Aug/10 | 13 | 98.22 | 98.85 | 97(-0.17) | 97.1(-0.25) | 96.59(-0.43) | 95.37 | -1.5 | | 1 | 48(0) | -50 | [-8] | [-29] | [-19] | -78 | -108 | DT | -1.4 | HoldShort | | (-7) | -20 | -21 | -37 | -20 | -1.8,17 | 47 | | | | |
| 41 | Aug/10 | 12 | 98.22 | 98.85 | 97.17(-0.14) | 97.34(-0.15) | 97.01(-0.41) | 95.81 | -1.3 | | 1 | 48(0) | -50 | [-7] | [-25] | [-25] | -42 | -101 | DT | -1.3 | OpenShort | | (-7) | -19 | -41 | -26 | -20 | -1.5,46 | 47 | | 42 | Aug/10 | 11 | 98.22 | 98.85 | 97.31(-0.1) | 97.49(-0.1) | 97.41(-0.19) | 96.67 | -0.8 | | 1 | 48(-1.6) | -50 | [-5] | [-14] | [-16] | 1 | -18 | DT | -0.8 | OpenShort | | (-5) | -9 | -35 | -8 | -20 | -0.7,68 | 47 | | 43 | Aug/10 | 10 | 98.22 | 98.85 | 97.41(-0.04) | 97.59(0.01) | 97.6(0.03) | 97.4 | -0.4 | | 1 | 50(-1.4) | -10 | [-2] | [-0] | [-4] | 34 | 49 | DT | -0.2 | OpenShort | | (-3) | 1 | -12 | 3 | -12 | -0,84 | 47 | | 44 | Aug/10 | 9 | 98.22 | 98.85 | 97.45(-0.05) | 97.58(0.04) | 97.57(-0.05) | 97.64 | -0.3 | | 1 | 51(-1.4) | -10 | [-2] | [-3] | [3] | 35 | 57 | DP | 0.1 | OpenShort? | | (-2) | -2 | 7 | 6 | -6 | 0.2,80 | 47 | | 45 | Aug/9 | 15 | 98.31 | 99.21 | 97.5(-0.07) | 97.54(0.12) | 97.62(-0.04) | 97.49 | -0.5 | | 3 | 53(-4.2) | -10 | [-3] | [-0] | [-6] | 26 | 58 | DT | -0.1 | OpenShort? | | (-2) | -2 | -13 | 4 | -20 | -0,76 | 50 | | | | |
| 46 | Aug/9 | 14 | 98.31 | 99.21 | 97.57(-0.04) | 97.42(0.23) | 97.66(0.08) | 97.77 | -0.3 | | 3 | 57(-1) | 15 | [-2] | [8] | [1] | 26 | 80 | UR | 0.1 | SmallShort | | (-3) | 4 | 7 | 3 | -20 | 0.2,71 | 50 | | 47 | Aug/9 | 13 | 98.31 | 99.21 | 97.61(-0.04) | 97.2(0.26) | 97.58(-0.01) | 97.61 | -0.4 | | 3 | 58(-1) | 10 | [-2] | [5] | [1] | 18 | 39 | UR | 0 | SmallShort | | (-2) | -1 | 6 | 1 | -20 | 0,68 | 50 | | 48 | Aug/9 | 12 | 98.31 | 99.21 | 97.65(-0.1) | 96.95(0.1) | 97.59(-0.03) | 97.48 | -0.5 | | 3 | 59(-2.9) | -15 | [-5] | [-0] | [-2] | 14 | 75 | DT | -0.1 | OpenShort | | (-2) | -1 | -13 | 5 | 12 | -0.2,69 | 50 | | 49 | Aug/9 | 11 | 98.31 | 99.21 | 97.75(-0.06) | 96.85(-0.04) | 97.62(0.17) | 97.74 | -0.3 | | 3 | 62(-2.6) | 15 | [-3] | [6] | [7] | 17 | 103 | UR | 0.1 | SmallShort | | (-4) | 8 | -1 | 6 | 20 | -0,67 | 50 | | 50 | Aug/9 | 10 | 98.31 | 99.21 | 97.81(-0.06) | 96.89(-0.1) | 97.45(0.29) | 97.76 | -0.3 | | 3 | 64(-1.4) | 30 | [-3] | [10] | [15] | 14 | 123 | UR | 0.3 | SmallShort | | (-4) | 14 | 22 | 5 | 20 | -0,64 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|