Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 18, 2023



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $138.8600      One month high (close): $150.1500

FANG Daily Change: 0.26%   Daily StdDev 1.4%   FANG EMA_5_Trend: -0.16%   10Minute StdDev: $0

Latest Price :  $147.99(0.26%)

Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)   Tue. Aug 15, 2023($0)   Mon. Aug 14, 2023($0)   Fri. Aug 11, 2023($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.16%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.21%(52%)   Avg negative next hour return: -0.16%(48%)
     Fri. Aug. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1810   147.58  148.51  148.06(-0.02)  148.31(-0.03)  147.75(-0.24) 147.11-0.2    540(0.9)0[-1][-18][-9]-65-112RG-0.8SmallLong    (-1)-17-3-27-20-1.1,1355



Daily Trend: %
Up Forces: 147.58(daily_ema_20 0.32%)   
Down Forces: 
Support Levels: 
Resistance Levels: 148.06(hourly_sma_20 0.65%)   148.31(hourly_sma_10 0.82%)   148.51(weak_daily_ema_10 0.95%)   


 
2Aug/189   147.58  148.51  148.06(0)  148.35(-0.03)  148.1(-0.32) 147.19-0.2    539(-0.2)-10[0][-24][-14]-52-163DR-1.1OpenShort?    (-1)-23-14-31-20-1.1,2655
3Aug/1715   147.28  148.6  148.09(0.02)  148.39(-0.01)  148.57(-0.24) 147.580.1    739(6.7)15[1][-17][-15]-22-133DR-1.2OpenShort?    (1)-17-23-26-20-0.6,4362
4Aug/1714   147.28  148.6  148.06(-0.03)  148.41(-0.01)  148.92(-0.21) 148.20.4    732(-0.7)-5[-2][-16][-10]15-21RG-0.9SmallLong    (2)-15-19-20-90.2,6062
5Aug/1713   147.28  148.6  148.1(-0.01)  148.42(0.01)  149.23(0.24) 148.70.5    733(-0.3)30[-1][17][-3]41130RG-0.6Wait    (-1)17-12-1120.7,7362
 


6Aug/1712   147.28  148.6  148.11(-0.01)  148.41(0.01)  148.87(0.17) 149.010.7    733(-1.4)25[-1][12][-2]56127RG0.2Wait    (0)12-136201,8162
7Aug/1711   147.28  148.6  148.13(-0.01)  148.39(0.16)  148.62(0.28) 149.350.8    735(-0.6)50[-1][26][10]75183UR0.8SmallShort    (0)20247181.4,9062
8Aug/1710   147.28  148.6  148.14(-0.01)  148.16(0.1)  148.2(0.18) 149.30.8    735(-1.2)35[-1][16][1]44150UR1.2SmallShort    (-1)13-1728201.3,6162
9Aug/179   147.28  148.6  148.16(0.03)  148.01(0.17)  147.94(0.22) 149.771    737(2.5)50[2][22][45]38142UT1.9OpenLong?    (1)1610826201.7,4562
10Aug/1615   146.94  148.73  148.12(-0.07)  147.76(-0.03)  147.61(-0.23) 146.91-0    934(6.2)-10[-5][-18][-14]-67-64DT-0.8OpenShort?    (-4)-16-27-15-20-1.4,1865
 


11Aug/1614   146.94  148.73  148.23(-0.05)  147.81(-0.01)  147.95(-0.13) 147.640.2    928(-0.4)30[-4][-10][0]-41-18RG-0.4Wait    (-3)-98-16-1-0.7,2765
12Aug/1613   146.94  148.73  148.3(-0.06)  147.82(0.02)  148.15(0.01) 147.430.2    928(0.5)20[-4][1][-8]-4119RG-0.8SmallLong    (-3)1-11-13-20-1,3465
13Aug/1612   146.94  148.73  148.39(-0.04)  147.79(0.04)  148.14(0.03) 147.730.3    928(0)25[-3][3][-9]-2319RG-0.5Wait    (-3)2-23-2-11-0.8,4765
14Aug/1611   146.94  148.73  148.45(-0.05)  147.73(-0.03)  148.09(0.14) 148.350.5    928(-1.7)35[-4][8][4]698UR0.3SmallShort    (-2)10-82520-0.1,5865
15Aug/1610   146.94  148.73  148.52(-0.05)  147.77(-0.02)  147.89(0.16) 148.570.5    929(-1.8)40[-4][10][5]-3113UR0.7SmallShort    (-3)11-521200.1,4565
 


16Aug/169   146.94  148.73  148.59(-0.05)  147.8(-0.05)  147.65(0.1) 148.70.6    931(-2)50[-4][5][25]-16105UR1.1SmallShort?    (-3)75417200.1,3265
17Aug/1515   146.57  148.75  148.67(-0.08)  147.88(-0.16)  147.5(0.04) 147.270.2    1033(4.4)20[-6][-4][-2]-6923RG-0.2Wait?    (-6)3-936-1.4,1663
18Aug/1514   146.57  148.75  148.79(-0.07)  148.12(-0.14)  147.44(0.05) 147.50.3    1029(1)35[-5][-2][1]-6513RG0.1Wait    (-4)323-2-1.3,1863
19Aug/1513   146.57  148.75  148.9(-0.06)  148.33(-0.11)  147.37(-0.2) 147.440.3    1028(1.6)25[-4][-18][2]-67-87RG0.1Wait    (-4)-14117-15-1.5,2163
20Aug/1512   146.57  148.75  148.99(-0.06)  148.49(-0.11)  147.66(-0.19) 147.420.2    1026(2)15[-4][-17][-5]-77-94RG-0.3Wait    (-4)-13-1720-20-1.7,1663
 


21Aug/1511   146.57  148.75  149.08(-0.07)  148.65(-0.07)  147.94(-0.21) 147.870.4    1024(0.4)35[-5][-18][9]-75-58RG-0.1Wait    (-3)-1434-3-16-1.4,1063
22Aug/1510   146.57  148.75  149.19(-0.13)  148.76(-0.17)  148.25(-0.42) 146.970.1    1024(5.3)-20[-9][-36][-10]-118-119DT-1.6HoldShort    (-6)-29-6-23-20-2.7,063
23Aug/159   146.57  148.75  149.39(-0.12)  149.01(-0.11)  148.87(-0.27) 147.110.2    1019(1.7)-20[-8][-24][-33]-138-85DT-2.7HoldShort?    (-7)-18-66-39-20-3.5,063
24Aug/1415   146.18  148.84  149.57(-0.08)  149.17(-0.07)  149.28(-0.03) 148.870.7    1417(1)25[-5][-4][-3]-6738RG-0.7Wait?    (-4)-2-2-141-1.2,1361
25Aug/1414   146.18  148.84  149.69(-0.06)  149.27(-0.07)  149.33(-0.02) 148.910.7    1416(-0.3)25[-4][-4][-7]-4918RG-0.6Wait    (-4)-1-211-3-1.2,3161
 


26Aug/1413   146.18  148.84  149.78(-0.04)  149.38(-0.05)  149.36(0.05) 149.470.8    1416(-0.5)35[-3][2][1]-2245UR0.2SmallShort    (-2)3-81813-0.5,4161
27Aug/1412   146.18  148.84  149.84(-0.02)  149.45(-0.01)  149.28(0.09) 149.680.8    1417(-0.2)50[-1][7][7]-2644UR0.6SmallShort    (-2)672014-0.2,2961
28Aug/1411   146.18  148.84  149.84(0)  149.45(0)  149.14(0.05) 149.480.8    1417(0.1)50[0][5][6]-51-14UR0.5SmallShort    (-2)314110-0.6,1461
29Aug/1410   146.18  148.84  149.87(-0.05)  149.46(-0.03)  149.06(-0.11) 149.10.7    1417(0.5)35[-3][-8][0]-76-23RG0.1Wait    (-1)-831-13-1.1,261
30Aug/149   146.18  148.84  149.94(-0.06)  149.5(-0.01)  149.22(-0.12) 149.020.7    1416(0)25[-4][-8][-3]-85-22RG-0.3Wait?    (-3)-8-3-6-16-1.4,061
 


31Aug/1115   145.55  148.68  150.03(-0.03)  149.52(-0.06)  149.4(-0.15) 149.090.8    1616(2.3)35[-2][-11][-4]-85-69RG-0.5Wait?    (-3)-101-23-7-1.4,067
32Aug/1114   145.55  148.68  150.03(0)  149.61(-0.11)  149.62(-0.11) 149.060.8    1614(0.1)50[0][-9][-4]-79-104DR-0.9HoldShort    (-2)-80-23-6-1.6,1167
33Aug/1113   145.55  148.68  150.08(0.01)  149.77(-0.14)  149.79(-0.06) 149.060.8    1614(-1)40[1][-7][-13]-66-101DR-1.2OpenShort    (1)-4-29-19-3-1.6,2467
34Aug/1112   145.55  148.68  150.06(0.05)  149.98(-0.09)  149.88(0.06) 149.840.9    1615(-2.4)50[3][4][-1]-17-53CR-0.1HoldShort    (2)4-6113-0.3,4167
35Aug/1111   145.55  148.68  149.98(0.08)  150.11(-0.05)  149.79(0.11) 1501    1617(-3.5)50[6][9][-1]-10-65CR0.3HoldShort    (3)8-7430,4067
 


36Aug/1110   145.55  148.68  149.86(0.12)  150.18(-0.02)  149.63(0.03) 150.191    1621(-4.5)50[8][5][5]-9-119UT0.6OpenLong    (5)214-180.3,3467
37Aug/119   145.55  148.68  149.68(0.12)  150.21(-0.04)  149.59(-0.11) 149.80.9    1625(-5.2)50[8][-5][1]-20-172RG0.2Wait?    (6)-810-10-140.1,2867
38Aug/1015   144.89  148.32  149.5(0.15)  150.27(-0.01)  149.76(-0.21) 149.531    1530(-6)50[10][-10][-5]-23-250DR-0.2OpenShort?    (7)-145-23-200,2776
39Aug/1014   144.89  148.32  149.28(0.02)  150.28(-0.07)  150.07(-0.25) 149.41    1536(-0.2)35[1][-17][-4]-7-89DR-0.4OpenShort    (8)-176-24-200.1,4176
40Aug/1013   144.89  148.32  149.25(0.01)  150.38(-0.11)  150.44(-0.19) 149.230.9    1537(0)15[1][-14][-16]10-70DR-0.7OpenShort    (1)-13-31-23-20-0,6076
 


41Aug/1012   144.89  148.32  149.24(0.01)  150.38(0)  150.73(-0.08) 150.061.1    1537(0.1)20[1][-3][-10]4612DR-0.4OpenShort    (2)-5-19-11-190.5,8376
42Aug/1011   144.89  148.32  149.22(0.03)  150.55(0.1)  150.85(0.03) 150.571.2    1537(0.5)40[2][8][-9]6563CR-0.2HoldShort    (2)2-21-2-190.8,9576
43Aug/1010   144.89  148.32  149.18(0.05)  150.4(0.19)  150.81(0.23) 151.141.4    1536(1.6)50[3][25][0]79139UT0.2OpenLong    (3)15-15-21.2,9976
44Aug/109   144.89  148.32  149.1(0.04)  150.12(0.17)  150.46(0.08) 151.161.4    1534(1)50[3][14][7]80115UT0.4HoldLong?    (3)517651.3,9776
45Aug/915   144.38  147.8  149.04(0.04)  149.86(0.22)  150.34(-0.01) 150.691.4    1633(0.7)50[3][10][1]7258UT0.2OpenLong?    (2)-126-51.1,9480
 


46Aug/914   144.38  147.8  148.98(0.06)  149.53(0.25)  150.36(0.07) 150.631.4    1633(1.1)50[4][16][3]6560UT0.2OpenLong    (2)511-3-11.1,8780
47Aug/913   144.38  147.8  148.89(0.03)  149.15(0.28)  150.25(0.17) 150.331.3    1632(0.7)50[2][23][7]61114UT0.1OpenLong    (3)1126-8-51,8680
48Aug/912   144.38  147.8  148.84(0.03)  148.73(0.29)  149.99(0.11) 149.631.2    1631(0)50[2][19][-7]5446CR-0.3HoldShort    (1)7-2618-180.6,8980
49Aug/911   144.38  147.8  148.8(0.06)  148.3(0.12)  149.82(0.31) 150.331.3    1631(1.3)50[4][28][3]75122UT0.4OpenLong    (3)20-2125201.1,9780
50Aug/910   144.38  147.8  148.71(0.08)  148.12(0.16)  149.36(0.5) 150.911.4    1630(2.5)50[5][42][23]85202UT1.2OpenLong    (4)333028201.6,9580
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA